Nejvyšší kurz, Burza Praha dne 27.3.2001
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
Poehled kurzu cenných papíru - 27.3.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 560.00 | 0.00% | 0 | 0 | 553.00 | +0.72% | 9 380 | 17 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | +5.50% | 0 | 0 | ||||||
BIOCEL | 550.00 | +1.83% | 23 100 | 42 | 518.80 | -3.38% | 85 784 | 161 | ||||||
ŽIVNOBANKA-PODÍL.F | 540.00 | -2.87% | 33 195 | 60 | 525.00 | -3.82% | 125 491 | 231 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 521.10 | +3.80% | 0 | 0 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.50 | -4.75% | 15 407 | 27 | ||||||
FINOP HOLDING | 473.30 | 0.00% | 7 573 | 16 | 470.30 | -0.27% | 123 075 | 261 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 520.30 | -3.23% | 3 642 | 7 | ||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 470.10 | -7.82% | 43 453 | 87 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 80 000 | 160 | ||||||
PPF INVEST.HOLDING | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
SETUZA | 435.10 | +2.56% | 1 740 | 4 | 441.00 | +1.03% | 7 938 | 18 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 590.00 | -0.50% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 410.90 | +2.39% | 49 150 | 120 | 406.10 | -0.46% | 150 396 | 370 | ||||||
O2 C.R. | 409.20 | -2.01% | 175 016 967 | 423 718 | 410.00 | -1.20% | 1 675 931 | 4 042 | ||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 405.20 | +0.02% | 2 026 | 5 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 363.30 | +9.89% | 3 633 | 10 | ||||||
ENERGOMONTÁŽE LIB. | 332.10 | -4.97% | 0 | 0 | 314.30 | +0.35% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
MADETA | 304.50 | 0.00% | 0 | 0 | 208.10 | -0.90% | 5 019 | 23 | ||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 271.00 | +0.18% | 1 627 | 6 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 270.00 | +0.93% | 10 348 | 39 | ||||||
OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.90 | +0.30% | 6 292 | 21 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 245.00 | +5.10% | 24 255 | 100 | ||||||
ČESKÁ SPOŘITELNA | 237.80 | +0.12% | 17 138 463 | 72 370 | 234.80 | +2.39% | 86 901 | 370 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 191.60 | -4.58% | 2 874 | 15 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 359.10 | -0.25% | 8 618 | 24 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 119 854 | 571 | ||||||
IPS SKANSKA | 182.50 | 0.00% | 30 478 | 167 | 180.20 | -0.44% | 27 030 | 150 | ||||||
LÁZNĚ TEPLICE V Č. | 179.82 | +4.99% | 0 | 0 | 250.20 | 0.00% | 12 010 | 48 | ||||||
ŽĎAS | 162.00 | 0.00% | 9 558 | 59 | 154.00 | -3.75% | 7 361 | 48 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 154 560 | 1 030 | ||||||
SOKOLOVSKÁ UHELNÁ | 149.15 | -5.00% | 0 | 0 | 150.00 | 0.00% | 28 686 | 192 | ||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 144.20 | 0.00% | 6 565 | 44 | ||||||
ADAMOVSKÉ STROJ. | 136.99 | -5.00% | 0 | 0 | 126.80 | -8.18% | 7 407 | 56 | ||||||
SELLIER & BELLOT | 130.10 | 0.00% | 0 | 0 | 140.60 | -1.05% | 13 947 | 100 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.50 | +0.38% | 10 559 | 81 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 129.00 | -4.44% | 208 757 | 1 606 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 113.00 | -1.73% | 1 119 415 | 10 020 | 111.00 | +1.00% | 235 526 | 2 102 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 110.00 | 0.00% | 440 | 4 | 111.00 | 0.00% | 11 490 | 106 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB