Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
Poehled kurzu cenných papíru - 27.3.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
UNIPETROL TL 90 | 32.35 | -18.41% | 325 000 | 10 000 | ||||||||||
UNIPETROL TL 70 | 52.55 | -12.20% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 63.55 | -8.50% | 0 | 0 | ||||||||||
O2 TL 300 | 104.50 | -6.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
UNIPETROL | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||||
PX TL 500 | 30.45 | -5.58% | 0 | 0 | ||||||||||
WIG VB-AFT | 92.21 | -5.05% | 0 | 0 | ||||||||||
CEZ TL 500 | 29.09 | -4.31% | 0 | 0 | ||||||||||
CECE VB-AFT | 288.60 | -4.28% | 0 | 0 | ||||||||||
CECE BONUS III | 856.30 | -4.13% | 0 | 0 | ||||||||||
PX FUT SEP09 | 770.10 | -3.39% | 390 250 | 5 | ||||||||||
CECEXT | 189.23 | -3.22% | 0 | 0 | ||||||||||
O2 TL 200 | 207.00 | -3.04% | 0 | 0 | ||||||||||
BUX VB-AFT | 100.51 | -2.99% | 0 | 0 | ||||||||||
PX FUT JUN09 | 772.60 | -2.89% | 775 500 | 10 | ||||||||||
PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
CTX | 315.40 | -2.65% | 0 | 0 | ||||||||||
PX BONUS 114+ | 46.20 | -2.63% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 372.10 | -2.62% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 49.75 | -2.55% | 0 | 0 | ||||||||||
ČEZ | 752.50 | -2.21% | 541 910 646 | 713 020 | 758.90 | -1.18% | 7 247 654 | 9 563 | ||||||
O2 C.R. | 401.30 | -2.17% | 176 121 830 | 434 441 | 405.20 | -1.65% | 2 274 199 | 5 563 | ||||||
KOMERČNÍ BANKA | 2 276.00 | -2.07% | 224 210 480 | 97 759 | 2 275.00 | -2.55% | 2 975 978 | 1 305 | ||||||
GOLD TURBO LONG | 700.00 | -1.97% | 141 020 | 200 | ||||||||||
S-BOX DIMAX | 358.20 | -1.81% | 0 | 0 | ||||||||||
RDX | 224.30 | -1.80% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 100.65 | -1.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.70 | -1.27% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 360.00 | -1.22% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 373.60 | -0.93% | 38 900 | 1 | ||||||||||
BRENT CRUDE OIL | 59.60 | -0.83% | 59 100 | 1 000 | ||||||||||
CETV | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 121.42 | -0.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.40 | -0.34% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.01 | -0.23% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.76 | -0.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 755.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 1 028 444 117 | 100 289 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB