Nejvyšší kurz, Burza Praha dne 27.3.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
Poehled kurzu cenných papíru - 27.3.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 360.00 | +0.26% | 2 769 112 | 244 | 11 424.00 | +0.12% | 616 001 | 54 | ||||
KOMERČNÍ BANKA | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||
DAX INDEX LONG | 2 582.00 | -0.27% | 0 | 0 | ||||||||
GOLD | 2 576.00 | -0.50% | 0 | 0 | ||||||||
EB GLD IC2 | 2 575.00 | -0.73% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 135.00 | -0.04% | 0 | 0 | ||||||||
GOLD TURBO LONG | 1 308.00 | -0.98% | 131 500 | 100 | ||||||||
EB DAX IC1 | 1 043.00 | -0.38% | 0 | 0 | ||||||||
EB EGB BC1 | 1 022.00 | -0.09% | 1 753 752 | 1 716 | ||||||||
VIG | 950.00 | -0.31% | 2 715 892 | 2 844 | 951.00 | -1.45% | 86 480 | 90 | ||||
BRENT INDEX SHORT | 888.90 | -0.69% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 856.40 | -0.13% | 0 | 0 | ||||||||
S-BOX DIMAX | 714.30 | +0.29% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 678.20 | +0.53% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||
PFNONWOVENS | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||
EB GLD TS7 | 604.20 | +3.26% | 0 | 0 | ||||||||
ČEZ | 587.00 | +0.51% | 411 175 353 | 708 838 | 584.60 | +0.79% | 9 024 087 | 15 609 | ||||
EB GLD TS6 | 404.80 | +4.84% | 55 404 | 135 | ||||||||
CEETX INDEX LONG | 326.20 | -0.60% | 0 | 0 | ||||||||
RDX | 307.30 | -1.97% | 0 | 0 | ||||||||
O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||
CECEXT | 291.50 | +0.37% | 0 | 0 | ||||||||
SETX INDEX LONG | 270.50 | +0.25% | 0 | 0 | ||||||||
INDUSTRY BASKET | 253.60 | +0.03% | 0 | 0 | ||||||||
BRENT TL | 179.25 | +0.87% | 0 | 0 | ||||||||
BRENT TL+ | 162.55 | +0.96% | 0 | 0 | ||||||||
UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||
FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||
CEETX TL 800 | 133.50 | -1.18% | 0 | 0 | ||||||||
BRENT CRUDE OIL | 124.80 | +0.68% | 0 | 0 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 067 833 | 2 000 000 | ||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||
STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||
BRENT TS 151,07 | 68.15 | -2.15% | 0 | 0 | ||||||||
CETV | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||
CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||
EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||
EB EURCZK TS3 | 18.00 | +2.56% | 0 | 0 | ||||||||
EB SIL TS5 | 15.20 | +1.33% | 0 | 0 | ||||||||
EB CEZ TL6 | 13.85 | -1.42% | 0 | 0 | ||||||||
NWR | 11.60 | +1.31% | 1 558 810 | 135 682 | 11.60 | -0.85% | 416 923 | 35 829 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB