Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2015
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| Poehled kurzu cenných papíru - 27.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 187.00 | +4.12% | 0 | 0 | ||||||||||
| EB DAX TL9 | 979.20 | +5.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 870.00 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.55 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.75 | -7.08% | 25 608 | 1 610 | ||||||||||
| EB EGB TS4 | 20.75 | +3.23% | 0 | 0 | ||||||||||
| EB EGB TS5 | 8.80 | +31.34% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.33 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.70 | +0.60% | 172 800 | 10 800 | ||||||||||
| EB EURCZK TS5 | 26.60 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 028.00 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL8 | 453.10 | -3.29% | 46 520 | 100 | ||||||||||
| EB GLD TL9 | 627.30 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.60 | +3.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 904.60 | +2.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.25 | -7.52% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 487.00 | +0.50% | 0 | 0 | ||||||||||
| EB SIL TL6 | 96.85 | -2.02% | 98 000 | 1 000 | ||||||||||
| EB SIL TS5 | 23.50 | +1.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.35 | +2.52% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.60 | +3.78% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.05 | +7.68% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.05 | -7.14% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 801.90 | +0.61% | 0 | 0 | ||||||||||
| EB WTI BC4 | 670.30 | +0.30% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 035.00 | +0.78% | 1 721 021 | 1 647 | ||||||||||
| EB WTI BC6 | 1 018.00 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TL9 | 469.10 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 613.00 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 366.00 | +1.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 616.50 | -1.27% | 192 937 990 | 312 772 | 618.10 | -1.51% | 7 102 844 | 11 476 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 135.40 | -0.45% | 0 | 0 | ||||||||||
| FAGRON | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 101.95 | -0.34% | 2 984 423 | 29 283 | 102.40 | -0.29% | 405 278 | 3 962 | ||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
