Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.4.2016 31.3.2016 30.3.2016 29.3.2016 24.3.2016 |
| Poehled kurzu cenných papíru - 24.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.00 | -1.14% | 0 | 0 | ||||||||||
| E4U | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.30 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.35 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.60 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.50 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.20 | +0.96% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 431.00 | -7.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 566.20 | -5.55% | 79 644 | 137 | ||||||||||
| EB DAX TS09 | 572.10 | +6.46% | 0 | 0 | ||||||||||
| EB DAX TS10 | 436.60 | +8.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 231.00 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.65 | -5.67% | 5 444 | 439 | ||||||||||
| EB EGB TL5 | 26.50 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.35 | -3.42% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.20 | +3.59% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.90 | +5.41% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.80 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -3.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.00 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 584.00 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TS6 | 487.20 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 716.90 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TL06 | 82.15 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.60 | +1.44% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.65 | -2.69% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | -3.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.30 | -0.76% | 0 | 0 | ||||||||||
| EB SIL TS07 | 62.85 | +1.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.35 | +0.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 171.25 | +0.79% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.75 | +1.06% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.90 | +5.83% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.55 | -3.29% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.30 | +1.81% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.35 | -3.86% | 125 500 | 1 285 | ||||||||||
| EB WTI IC02 | 1 106.00 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 339.50 | -10.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 459.00 | -7.76% | 0 | 0 | ||||||||||
| EB WTI TS09 | 729.80 | +6.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 023.00 | +2.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 793.00 | +2.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 524 123 | 9 518 | ||||||||||
| ERSTE GROUP BANK A | 650.80 | -0.76% | 52 975 219 | 81 167 | 652.80 | -0.91% | 5 591 285 | 8 535 | ||||||
| ERSTE TL 220 | 423.60 | -1.63% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 022.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
