Největší objemy, Burza Praha dne 27.3.2018
18.9.2024 17.9.2024 16.9.2024 13.9.2024 12.9.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
Poehled kurzu cenných papíru - 27.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 930.00 | +0.22% | 185 974 104 | 199 759 | 937.00 | +0.75% | 733 103 | 787 | ||||||
MONETA MONEY BANK | 85.00 | +0.95% | 151 494 553 | 1 783 388 | 85.10 | 0.00% | 613 546 | 7 223 | ||||||
ČEZ | 507.50 | -0.20% | 149 750 600 | 294 951 | 509.50 | +0.20% | 1 108 770 | 2 175 | ||||||
ERSTE GROUP BANK A | 1 042.00 | +0.82% | 63 651 245 | 60 458 | 1 051.50 | +1.59% | 213 497 | 203 | ||||||
PHILIP MORRIS ČR A | 17 140.00 | -0.92% | 48 716 700 | 2 837 | 17 300.00 | -1.93% | 1 249 880 | 72 | ||||||
VIG | 688.50 | +1.55% | 14 006 785 | 20 294 | 684.00 | +1.93% | 341 502 | 496 | ||||||
O2 C.R. | 280.50 | 0.00% | 13 949 073 | 49 538 | 285.00 | +0.71% | 418 600 | 1 480 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 013 333 | 2 | ||||||||||
STOCK | 70.40 | -0.98% | 3 940 639 | 56 692 | 71.00 | -1.11% | 790 736 | 11 386 | ||||||
CETV | 87.00 | +2.11% | 3 185 332 | 36 686 | 87.30 | +1.28% | 294 654 | 3 397 | ||||||
KOFOLA CS | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
FORTUNA | 185.00 | -0.54% | 2 629 271 | 14 185 | 185.50 | 0.00% | 104 380 | 560 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 364 748 | 1 300 000 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | +1.78% | 980 400 | 38 | ||||||||||
UNIPETROL | 372.50 | +0.54% | 743 011 | 2 010 | 370.00 | 0.00% | 475 080 | 1 284 | ||||||
PFNONWOVENS | 894.00 | +0.68% | 601 338 | 676 | 888.00 | 0.00% | 221 200 | 250 | ||||||
J&T BK II 9% PERP | 108.00 | +1.79% | 216 000 | 2 | ||||||||||
EB WTI TS09 | 180.19 | -7.54% | 162 171 | 900 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 99 988 | 100 | ||||||||||
EB DBK TL01 | 9.03 | +5.99% | 90 300 | 10 000 | ||||||||||
E4U | 113.00 | +3.67% | 22 600 | 200 | 108.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 700.00 | +1.50% | 21 600 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 560.00 | 0.00% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.40 | -1.33% | 7 400 | 1 000 | ||||||||||
EB DAX TS7 | 1 261.48 | -1.34% | 1 261 | 1 | ||||||||||
EB EURCZK TS09 | 18.50 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.33 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 20.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.08 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 700.66 | +11.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 941.06 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 367.99 | -2.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 806.72 | -0.06% | 0 | 0 | ||||||||||
EB DAI TL01 | 33.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.58 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.09. 20:19 Mono (Rup nepřih, Akcie ČEZ)
18.09. 19:16 Mono (Fištrón, Akcie ČEZ)
18.09. 18:56 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 18:45 Udatna vojska a tajne sluzby... (Rup nepřih, Akcie ČEZ)
18.09. 17:57 Tak tu máme zase Fet Day (Stockman, Akcie ČEZ)
18.09. 17:38 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 17:24 Tak tu máme zase Fet Day (On the roa, Akcie ČEZ)
18.09. 17:12 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 16:38 Udatna vojska a tajne sluzby... (Mono, Akcie ČEZ)
18.09. 15:31 kdo to ví ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu