Nejnižší kurz, Burza Praha dne 27.3.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
| Poehled kurzu cenných papíru - 27.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
| EB O2 TS02 | 7.83 | +1.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.98 | -1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.30 | -1.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.39 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.79 | -8.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
| EB CEZ TS08 | 22.56 | +7.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.98 | +1.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||||
| EB RBI TS03 | 29.86 | +2.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 30.26 | +1.44% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.78 | +0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.42 | +2.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.62 | +3.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.05 | -4.76% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.34 | +0.58% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
| EB RBI TS02 | 51.15 | +1.37% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.26 | +4.80% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.77 | +4.02% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.78 | +3.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.89 | +2.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
| EB EGB TS09 | 70.74 | +3.12% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.74 | +2.87% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||||
| JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
| JTSEC 5,00/23 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 95.07 | +3.80% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
