Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
Poehled kurzu cenných papíru - 27.3.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 589.00 | -0.67% | 843 744 | 1 429 | 590.00 | -0.16% | 316 417 | 536 | ||||
ČEZ | 1 007.00 | +0.50% | 191 517 555 | 190 612 | 1 012.00 | +0.80% | 13 414 577 | 13 361 | ||||
DEUTSCHE BANK AG | 217.35 | +8.35% | 586 320 | 2 781 | 215.20 | +3.46% | 271 153 | 1 251 | ||||
DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||
E4U | 135.00 | +0.75% | 43 297 | 323 | 137.00 | 0.00% | 0 | 0 | ||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 850 | 10 | ||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 678.00 | +0.83% | 161 531 550 | 240 108 | 687.60 | +1.03% | 6 742 595 | 9 957 | ||||
FIXED.ZONE | 210.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 373.00 | -0.27% | 24 275 | 65 | 376.00 | 0.00% | 56 500 | 150 | ||||
GEVORKYAN | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 88 239 | 540 | ||||
KOFOLA CS | 240.00 | -1.23% | 1 223 208 | 5 090 | 244.00 | +0.82% | 347 280 | 1 430 | ||||
KOMERČNÍ BANKA | 681.00 | +0.89% | 116 878 879 | 170 645 | 684.00 | +0.66% | 4 995 627 | 7 282 | ||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 82.40 | +0.73% | 20 265 547 | 246 243 | 82.90 | +0.48% | 1 609 282 | 19 401 | ||||
NOKIA CORP. | 103.00 | -0.68% | 2 060 | 20 | 102.10 | -0.87% | 50 818 | 500 | ||||
PHILIP MORRIS ČR A | 17 660.00 | +1.03% | 12 628 600 | 713 | 17 800.00 | +1.71% | 1 701 120 | 96 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||
PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 0 | 0 | ||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TMR | 500.00 | 0.00% | 0 | 0 | ||||||||
TOMA | 1 310.00 | -5.76% | 18 340 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||
VIG | 568.00 | +0.35% | 1 116 244 | 1 969 | 586.00 | +3.35% | 17 580 | 30 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB