Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1999
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
Poehled kurzu cenných papíru - 27.4.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 110.00 | +10.00% | 133 694 | 1 246 | 101.00 | +4.12% | 90 585 | 802 | ||||||
ROKYTNICE 12/01 | 103.07 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 50.43 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 530.20 | +4.99% | 0 | 0 | 539.20 | +4.25% | 25 642 | 48 | ||||||
ENERGOAQUA | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 109.72 | +4.99% | 0 | 0 | 101.20 | +0.19% | 3 576 | 37 | ||||||
JÁCHYMOV PM | 360.30 | +4.98% | 0 | 0 | 331.00 | 0.00% | 11 578 | 35 | ||||||
ZBROJOVKA BRNO | 57.24 | +4.98% | 0 | 0 | 62.30 | -1.11% | 59 776 | 828 | ||||||
SPOFA | 53.74 | +4.98% | 0 | 0 | 74.00 | -4.51% | 0 | 0 | ||||||
ŠKODA PRAHA | 597.70 | +4.98% | 0 | 0 | 881.00 | +7.70% | 38 764 | 44 | ||||||
APOLLÓN HOLDING | 18.53 | +4.98% | 0 | 0 | 18.60 | -7.00% | 17 781 | 960 | ||||||
SM VOD.A KAN.OVA | 471.80 | +4.98% | 0 | 0 | 742.00 | +9.92% | 46 200 | 66 | ||||||
MOTOKOV PRAHA | 284.70 | +4.97% | 0 | 0 | 274.00 | +3.39% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.06 | +4.97% | 0 | 0 | 30.20 | 0.00% | 2 170 | 72 | ||||||
SČ ENERGETIKA | 1 081.00 | +4.95% | 0 | 0 | 1 079.30 | +2.79% | 4 325 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
SM ENERGETIKA | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
TOMA | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
ARCELORMITTAL | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
PRIOR IK | 205.10 | +3.80% | 12 306 | 60 | 220.00 | +1.85% | 2 640 | 12 | ||||||
PF PRAVID.PŘ. 1.IN | 304.00 | +3.57% | 304 000 | 1 000 | 293.00 | -0.67% | 45 486 | 156 | ||||||
IP BANKA | 88.50 | +3.49% | 386 942 | 4 415 | 85.40 | -0.23% | 76 540 | 892 | ||||||
ČEZ | 50.10 | +2.34% | 63 109 541 | 1 275 350 | 49.00 | +1.44% | 125 661 | 2 578 | ||||||
MORAVSKÉ NAFT.DOLY | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
KOMERČNÍ BANKA | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
ČESKÉ RADIOKOMUN. | 1 303.00 | +1.79% | 30 665 230 | 23 281 | 1 247.60 | +1.02% | 75 132 | 60 | ||||||
VELETRŽNÍ FINANČNÍ | 169.80 | +1.69% | 5 943 | 35 | 138.20 | -9.67% | 26 146 | 186 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 3 250 | 5 | 625.50 | +4.25% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 107.00 | +1.42% | 1 177 | 11 | 120.30 | +2.73% | 102 014 | 806 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
IPS SKANSKA | 80.02 | +1.38% | 2 284 883 | 28 847 | 81.90 | +2.37% | 92 090 | 1 125 | ||||||
ŠKODA | 147.00 | +1.37% | 10 731 | 73 | 146.30 | +0.89% | 103 357 | 713 | ||||||
ČESKÁ SPOŘITELNA | 117.02 | +1.08% | 8 146 894 | 70 037 | 120.00 | +4.34% | 2 568 451 | 21 902 | ||||||
ČKD PRAHA HOLDING | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
SKLÁRNY KAVALIER | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
RIF | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
IF BOHATSTVÍ | 1 155.00 | +0.87% | 138 370 | 120 | 1 146.80 | +0.28% | 225 663 | 197 | ||||||
WIENERBERGER C.P. | 951.30 | +0.84% | 2 854 | 3 | 1 011.00 | -3.44% | 34 162 | 34 | ||||||
SOKOLOVSKÁ UHELNÁ | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
SPIF VÝNOSOVÝ | 256.90 | +0.74% | 1 075 968 | 4 225 | 252.90 | +0.31% | 392 321 | 1 555 | ||||||
PPF INVEST.HOLDING | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
STRATEGIC HOT.CAP. | 2 470.00 | +0.61% | 51 760 | 21 | 2 500.10 | 0.00% | 50 852 | 20 | ||||||
PF PROSPERITY 1.IN | 244.10 | +0.45% | 7 323 | 30 | 246.00 | +1.44% | 84 204 | 345 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
BANKOVNÍ HOLDING | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
PF IKS KB PLUS | 256.20 | +0.31% | 430 596 | 1 680 | 253.40 | +0.03% | 265 211 | 1 046 | ||||||
MOSTECKÁ UHEL.SP. | 100.00 | +0.25% | 8 000 | 80 | 104.10 | +3.99% | 6 242 | 60 | ||||||
ZLATÝ IF KVANTO | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
JM PLYNÁRENSKÁ | 2 668.00 | +0.22% | 5 336 | 2 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 920.00 | +0.20% | 73 600 | 80 | 916.10 | +0.55% | 114 533 | 125 | ||||||
RADEGAST PF | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
AG1 OPF | 1 203.00 | +0.16% | 38 496 | 32 | ||||||||||
KOMERČNÍ BANKA IF | 660.00 | +0.15% | 465 264 | 706 | 660.00 | +0.38% | 1 149 673 | 1 744 | ||||||
RŮST.OPF AKCIÍ | 62 395.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 368.00 | +0.14% | 2 736 | 2 | ||||||||||
THESAURUS | 810.00 | +0.12% | 118 260 | 146 | 804.00 | +0.31% | 69 192 | 86 | ||||||
IF OBCHODU | 851.00 | +0.11% | 91 840 | 108 | 844.10 | +0.78% | 74 188 | 89 | ||||||
AG5 OPF | 1 153.00 | +0.08% | 69 180 | 60 | ||||||||||
RŮST.OPF DLUHOPISŮ | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 460.00 | +0.06% | 32 120 | 22 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB