Nejnižší kurz, Burza Praha dne 27.4.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 115.00 | 0.00% | 1 380 | 12 | 115.60 | +0.26% | 15 866 | 137 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.43% | 1 800 | 15 | 128.10 | +4.06% | 70 822 | 542 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 136.20 | -0.07% | 7 903 | 58 | ||||||
ALIACHEM | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MADETA | 130.00 | 0.00% | 0 | 0 | 130.30 | +0.07% | 2 605 | 20 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 120.50 | -11.91% | 2 218 | 18 | ||||||
ŽĎAS | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 12 035 | 83 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 160.00 | -2.43% | 38 545 | 244 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | +2.65% | 6 000 | 40 | 168.00 | +0.53% | 1 319 253 | 7 808 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -4.94% | 1 050 | 6 | ||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 12 670 | 70 | ||||||
ATESO | 179.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 212.40 | +4.99% | 0 | 0 | 251.20 | +0.03% | 0 | 0 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 6 172 | 28 | ||||||
ČESKÁ SPOŘITELNA | 230.70 | -2.20% | 32 066 410 | 136 406 | 234.00 | +0.51% | 126 318 | 540 | ||||||
HOCHTIEF CZ A. S. | 233.10 | +5.00% | 0 | 0 | 393.90 | +19.65% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
ENERGOMONTÁŽE LIB. | 244.40 | -4.97% | 0 | 0 | 245.00 | 0.00% | 1 715 | 7 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.50 | +3.72% | 6 719 | 26 | ||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.30 | -0.07% | 1 004 109 | 3 862 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 315.00 | +0.31% | 1 890 | 6 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +0.97% | 10 202 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
O2 C.R. | 366.50 | +3.41% | 139 560 036 | 387 231 | 364.00 | +2.82% | 797 245 | 2 227 | ||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 111 | 6 | ||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 412.00 | -3.05% | 15 793 | 38 | ||||||
PPF INVEST.HOLDING | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.91% | 149 496 | 343 | ||||||
K-T-V INVEST | 428.30 | -4.99% | 0 | 0 | 441.00 | +0.11% | 3 087 | 7 | ||||||
ZLATÝ IF KVANTO | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 478.50 | +3.57% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 529.00 | +1.61% | 1 587 | 3 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 700 | 15 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 521.10 | -0.07% | 45 387 | 87 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 5 761 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 380.60 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 527.00 | +0.99% | 6 030 768 | 11 428 | 542.80 | +0.09% | 172 921 | 328 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
NKT CABLES | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 603.60 | +0.24% | 7 254 | 12 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
BIOCEL | 562.30 | 0.00% | 0 | 0 | 568.10 | 0.00% | 112 993 | 198 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 632.00 | +0.31% | 217 104 | 355 | ||||||
ŽIVNOBANKA-PODÍL.F | 571.10 | 0.00% | 0 | 0 | 585.00 | 0.00% | 108 810 | 186 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 657.50 | +4.03% | 80 964 | 117 | ||||||
PRAZSKE SLUZBY | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB