Největší objemy, RM Systém dne 27.4.2001
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| Poehled kurzu cenných papíru - 27.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 68.42 | 0.00% | 0 | 0 | 63.10 | -7.34% | 29 925 | 461 | ||||||
| KERAMIKA HOB | 805.80 | +4.99% | 1 612 | 2 | 1 000.00 | 0.00% | 28 950 | 29 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 117.10 | +10.47% | 27 032 | 248 | ||||||
| DŘEVOKOMB. VRBNO | 30.10 | +0.66% | 26 940 | 895 | ||||||||||
| FORESTA | 64.00 | -8.57% | 25 280 | 340 | ||||||||||
| ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 25 009 | 133 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 22 050 | 42 | ||||||||||
| LEDEČSKÝ IF | 705.00 | +0.85% | 21 090 | 30 | ||||||||||
| TRANSAKTA | 120.00 | -9.09% | 19 800 | 165 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 0 | 0 | 63.10 | +0.15% | 19 449 | 313 | ||||||
| LÁZNĚ PODĚBRADY | 340.00 | -0.38% | 19 380 | 57 | ||||||||||
| I.EPIC HOLDING | 505.00 | -0.19% | 18 180 | 36 | ||||||||||
| HOTEL FORUM PRAHA | 328.70 | +9.16% | 18 071 | 55 | ||||||||||
| NOWACO MRAZÍRNY | 417.20 | -1.60% | 17 756 | 42 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 242.00 | +0.83% | 17 493 | 72 | ||||||||||
| AERO HOLDING | 9.00 | +7.14% | 17 281 | 2 021 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 406.30 | +0.41% | 16 882 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.70 | -9.91% | 16 790 | 263 | ||||||||||
| GEODEZIE BRNO | 825.00 | -2.94% | 16 500 | 20 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 850.00 | 0.00% | 16 150 | 19 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 130.00 | 0.00% | 15 960 | 133 | ||||||||||
| SPOLANA | 115.00 | 0.00% | 1 380 | 12 | 115.60 | +0.26% | 15 866 | 137 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 412.00 | -3.05% | 15 793 | 38 | ||||||
| ČKD KUTNÁ HORA | 125.00 | +1.46% | 15 140 | 120 | ||||||||||
| SUBTERRA | 352.10 | +9.99% | 14 788 | 42 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 830.00 | +0.54% | 14 640 | 8 | ||||||
| CONCORDIA INV.IF | 219.60 | +6.55% | 13 863 | 65 | ||||||||||
| SMP CONSTRUCTION | 169.70 | +4.11% | 13 484 | 78 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.20 | 0.00% | 13 409 | 11 | ||||||
| ČMD | 40.21 | 0.00% | 0 | 0 | 40.40 | +0.24% | 13 274 | 314 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
| ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
| PSVS | 345.00 | +9.87% | 12 931 | 39 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 12 670 | 70 | ||||||
| VÍTKOVICE | 11.00 | +10.00% | 12 660 | 1 260 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 420.10 | -11.74% | 12 604 | 30 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 12 126 | 282 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 12 035 | 83 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
| VODÁRENSKÁ | 353.50 | 0.00% | 11 596 | 33 | ||||||||||
| ZLATÝ UPF | 112.50 | 0.00% | 11 250 | 100 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| MOTORPAL | 187.30 | -0.10% | 10 492 | 56 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 717.00 | +0.99% | 10 285 | 6 | ||||||
| TYLEX LETOVICE | 153.10 | 0.00% | 10 262 | 67 | ||||||||||
| VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 456.60 | -0.23% | 10 214 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +0.97% | 10 202 | 24 | ||||||
| NKT CABLES | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 9 920 | 320 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 511.00 | +0.11% | 9 801 | 4 | ||||||
| OL - INVEST | 170.00 | +2.90% | 9 690 | 57 | ||||||||||
| ARCELORMITTAL | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
| BOHEMIA CRYS.GROUP | 71.60 | -12.89% | 9 276 | 122 | ||||||||||
| ŽPSV UH. OSTROH | 213.40 | -10.07% | 8 963 | 42 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 700 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 310.00 | -8.82% | 8 680 | 28 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 97.00 | +1.35% | 8 564 | 92 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
