Nejnižší kurz, RM Systém dne 27.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| Poehled kurzu cenných papíru - 26.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 420.00 | +0.16% | 7 140 | 17 | ||||||||||
| ZLATÝ IF KVANTO | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| MEDICAMENTA | 430.10 | -3.34% | 0 | 0 | ||||||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 441.00 | +1.35% | 0 | 0 | ||||||
| GEODEZIE BRNO | 444.00 | -3.49% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | +0.02% | 1 901 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 480.30 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
| NKT CABLES | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 489.90 | +1.70% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 490.90 | -9.99% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 499.90 | -0.02% | 3 999 | 8 | ||||||||||
| RUBÍN DYN.IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -2.93% | 12 180 | 24 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 501.00 | +5.45% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 501.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 501.60 | +0.01% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 512.30 | +4.76% | 0 | 0 | ||||||||||
| ORPA | 531.40 | +8.89% | 264 637 | 498 | ||||||||||
| SUBTERRA | 533.00 | +0.56% | 0 | 0 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 541.00 | +1.65% | 2 164 | 4 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| ENERGOAQUA | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
| PANKRÁC | 570.00 | +0.17% | 0 | 0 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 8 730 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -0.77% | 600 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -3.17% | 24 290 | 39 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 622.10 | -6.04% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 632.00 | -4.27% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 647.20 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 663.20 | +0.12% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 666.10 | -0.13% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 666.20 | +9.93% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 670.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 673.50 | +0.14% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 675.00 | +1.35% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 681.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 704.40 | -7.93% | 6 340 | 9 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
| LÁZNĚ TEPLICE N.B. | 708.80 | +0.46% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 720.50 | +3.66% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 725.00 | +0.69% | 10 875 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 729.00 | +0.12% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 757.00 | +0.47% | 3 785 | 5 | ||||||||||
| VÍNO MIKULOV | 775.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 797.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
