Nejvyšší kurz, RM Systém dne 27.4.2004
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| Poehled kurzu cenných papíru - 27.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
| JÄKL KARVINÁ | 799.10 | -10.01% | 4 973 | 6 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 720.70 | -3.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| GUMOTEX | 700.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 670.00 | +1.20% | 13 400 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | +4.00% | 3 250 | 5 | ||||||||||
| ARCELORMITTAL | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 6 021 | 10 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 516.00 | +0.68% | 42 119 364 | 82 478 | 511.00 | +0.39% | 200 636 | 390 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | +2.12% | 0 | 0 | ||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 422.10 | +0.33% | 0 | 0 | ||||||||||
| SELGEN | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| BMT | 415.10 | -9.78% | 1 245 | 3 | ||||||||||
| JLV | 411.60 | +0.04% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.10 | 0.00% | 6 002 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| ŽĎAS | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 114 000 | 300 | ||||||
| VOD.A KAN.HR.KRÁL. | 379.50 | -0.39% | 80 454 | 212 | ||||||||||
| OKD | 410.00 | +0.24% | 12 300 | 30 | 372.20 | -2.07% | 478 882 | 1 276 | ||||||
| KAROSERIA | 353.10 | +10.00% | 10 176 | 29 | ||||||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
| ELEKTROPORC.LOUNY | 341.10 | -4.37% | 682 | 2 | ||||||||||
| B.G.M. HOLDING | 334.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | +0.27% | 14 391 | 45 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.10 | +1.23% | 12 446 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +1.55% | 493 700 | 1 543 | ||||||||||
| MOTORPAL | 315.00 | -0.09% | 16 939 | 55 | ||||||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
| AGROSTROJ PELHŘIM. | 307.10 | -4.03% | 107 504 | 345 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +1.07% | 0 | 0 | ||||||||||
| VULKAN | 293.00 | +0.17% | 586 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +0.96% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 289.60 | +0.06% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 267.50 | +4.90% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.80 | +0.64% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 255.00 | -7.40% | 765 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.23% | 13 568 | 54 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.82% | 25 000 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 244.80 | +2.12% | 0 | 0 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
| OSTROJ | 236.30 | +0.25% | 9 222 | 39 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.50 | +1.86% | 19 505 | 85 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.40 | -7.51% | 0 | 0 | ||||||||||
| ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
