Nejvyšší kurz, Burza Praha dne 27.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
| Poehled kurzu cenných papíru - 27.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 911.00 | -0.08% | 1 580 539 | 144 | 10 998.00 | +0.69% | 54 748 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 598.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 525.00 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | 0.00% | 153 667 008 | 44 511 | 3 435.00 | -0.72% | 934 104 | 271 | ||||||
| GOLD | 3 128.00 | +0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 036.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 969.00 | +1.34% | 196 400 | 100 | ||||||||||
| DAX INDEX LONG | 1 692.00 | +0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 590.00 | +0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | +0.63% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 968.60 | +0.46% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 941.90 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 889.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 766.50 | +2.47% | 5 878 785 | 7 692 | 770.00 | +2.24% | 50 030 | 65 | ||||||
| CEZ FUT JUN12 | 763.10 | -1.04% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | -0.25% | 565 817 295 | 750 047 | 764.90 | +0.51% | 7 998 575 | 10 582 | ||||||
| CEZ FUT SEP12 | 756.10 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 583.40 | +0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 552.70 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.60 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.50 | +0.45% | 6 625 017 | 15 515 | 430.00 | -0.23% | 70 664 | 164 | ||||||
| ERSTE GROUP BANK A | 426.00 | +0.64% | 111 265 523 | 263 047 | 428.00 | +0.71% | 4 930 880 | 11 688 | ||||||
| ERBA FUT JUN12 | 425.50 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 421.60 | -1.38% | 42 000 | 1 | ||||||||||
| ERSTE BON 425 CAP | 415.70 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.80 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | +0.26% | 32 426 218 | 85 624 | 379.00 | 0.00% | 980 227 | 2 585 | ||||||
| CTX | 368.60 | +0.22% | 0 | 0 | ||||||||||
| RDX | 367.00 | +1.61% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 331.30 | +0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.30 | +0.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 301.60 | -1.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.40 | +0.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.70 | +1.55% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | +0.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.70 | -0.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 230.50 | -1.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.60 | +2.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.00 | -0.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.20 | -0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | +0.23% | 3 046 340 | 17 598 | 171.80 | +1.06% | 359 064 | 2 103 | ||||||
| BRENT TL | 164.15 | +0.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.68 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.21 | +1.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 156.66 | +0.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.73 | -0.03% | 0 | 0 | ||||||||||
| CETV | 146.06 | +4.70% | 73 916 726 | 512 355 | 145.50 | +4.68% | 4 871 036 | 33 976 | ||||||
| O2 TL 230 | 145.79 | +0.47% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.70 | +0.08% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.15 | +0.10% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 131.50 | -2.03% | 4 901 967 | 37 031 | 130.20 | -2.83% | 68 018 | 517 | ||||||
| NWR | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
