Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2015
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| Poehled kurzu cenných papíru - 27.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 219.00 | +5.54% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 011.00 | +6.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.55 | +20.80% | 99 645 | 3 900 | ||||||||||
| EB EGB TS4 | 11.50 | -14.50% | 9 948 | 865 | ||||||||||
| EB EURCZK TL3 | 7.04 | -4.09% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.80 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.80 | +0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 026.00 | +1.41% | 0 | 0 | ||||||||||
| EB GLD TL8 | 449.00 | +13.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.60 | +9.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 644.10 | -8.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.20 | -6.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 469.60 | -0.87% | 0 | 0 | ||||||||||
| EB SIL TL6 | 76.80 | +26.42% | 60 190 | 800 | ||||||||||
| EB SIL TS5 | 25.20 | -6.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 163.95 | -9.54% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.35 | -2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 27.60 | -4.66% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.35 | +5.41% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC4 | 744.60 | +0.64% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 079.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
| EB WTI TL9 | 616.10 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 453.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 207.00 | -1.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 220.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 99.10 | -0.30% | 2 005 605 | 20 088 | 100.20 | +0.30% | 154 979 | 1 545 | ||||||
| GOLD | 3 029.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 897.80 | -2.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | +3.49% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
