Nejvyšší kurz, Burza Praha dne 27.4.2015
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
Poehled kurzu cenných papíru - 27.4.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 460.00 | -0.19% | 7 223 862 | 690 | 10 450.00 | -0.26% | 908 766 | 87 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 351.00 | -1.58% | 196 810 953 | 36 191 | 5 370.00 | -1.21% | 2 588 702 | 475 | ||||||
DAX INDEX LONG | 3 300.00 | +1.95% | 0 | 0 | ||||||||||
GOLD | 3 029.00 | +1.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 026.00 | +1.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 538.00 | +0.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
BRENT INDEX SHORT | 1 763.00 | -0.51% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 453.00 | -1.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 393.00 | +3.49% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 219.00 | +5.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 207.00 | -1.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 079.00 | -0.37% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||||
DJ EURO STOXX 50 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 1 011.00 | +6.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 897.80 | -2.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.20 | -6.58% | 0 | 0 | ||||||||||
EB WTI BC3 | 877.40 | +0.09% | 0 | 0 | ||||||||||
TOMA | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC4 | 744.60 | +0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
ERSTE GROUP BANK A | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||||
S-BOX DIMAX | 682.30 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 650.50 | -1.11% | 180 378 691 | 275 218 | 654.10 | -0.47% | 2 670 922 | 4 060 | ||||||
EB GLD TS6 | 644.10 | -8.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 623.60 | +9.12% | 0 | 0 | ||||||||||
EB WTI TL9 | 616.10 | +2.09% | 0 | 0 | ||||||||||
TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 469.60 | -0.87% | 0 | 0 | ||||||||||
EB GLD TL8 | 449.00 | +13.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 382.80 | -0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.80 | +1.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
RDX | 350.10 | +0.49% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 325.70 | +1.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 311.40 | +1.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.70 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 215.70 | +0.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 202.40 | -8.00% | 42 437 595 | 207 672 | 214.80 | -1.83% | 4 310 070 | 20 086 | ||||||
BRENT TS 151,07 | 201.80 | -0.49% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.30 | +2.43% | 0 | 0 | ||||||||||
O2 TS 500 | 179.05 | +0.62% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB