Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2015
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
Poehled kurzu cenných papíru - 27.4.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 76.80 | +26.42% | 60 190 | 800 | ||||||||||
EB EGB TL7 | 25.55 | +20.80% | 99 645 | 3 900 | ||||||||||
EB GLD TL8 | 449.00 | +13.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 623.60 | +9.12% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.20 | +8.86% | 100 018 | 5 815 | ||||||||||
EB DAX TL9 | 1 011.00 | +6.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 219.00 | +5.54% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 24.35 | +5.41% | 0 | 0 | ||||||||||
EB CEZ TL6 | 24.30 | +4.52% | 107 479 | 4 423 | ||||||||||
GOLD TURBO LONG | 1 393.00 | +3.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.30 | +2.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 616.10 | +2.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 300.00 | +1.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||||
DJ EURO STOXX 50 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 311.40 | +1.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 026.00 | +1.41% | 0 | 0 | ||||||||||
CECEXT | 325.70 | +1.40% | 0 | 0 | ||||||||||
GOLD | 3 029.00 | +1.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.80 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.80 | +0.90% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.80 | +0.75% | 0 | 0 | ||||||||||
EB WTI BC4 | 744.60 | +0.64% | 0 | 0 | ||||||||||
O2 TS 500 | 179.05 | +0.62% | 0 | 0 | ||||||||||
O2 TS 540 | 215.70 | +0.51% | 0 | 0 | ||||||||||
RDX | 350.10 | +0.49% | 0 | 0 | ||||||||||
VIG | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||||
PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
ROTX INDEX LONG | 2 538.00 | +0.28% | 0 | 0 | ||||||||||
EB WTI BC3 | 877.40 | +0.09% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 019 167 | 2 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 028 933 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 1 504 661 | 1 405 000 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB