Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| Poehled kurzu cenných papíru - 27.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 847.20 | +0.45% | 0 | 0 | ||||||||||
| E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +2.43% | 98 560 | 6 400 | ||||||||||
| EB CEZ TL09 | 17.80 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.95 | -3.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.75 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.50 | -1.68% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
| EB DAX TL8 | 673.10 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TS09 | 448.00 | -1.82% | 4 154 | 9 | ||||||||||
| EB DAX TS10 | 313.30 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 100.00 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.50 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.30 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.15 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.95 | -0.88% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 988.00 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 634.70 | +2.62% | 0 | 0 | ||||||||||
| EB GLD TS6 | 403.50 | -3.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 629.10 | -2.37% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.40 | -1.45% | 29 200 | 400 | ||||||||||
| EB KOM TL5 | 144.10 | -0.72% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.50 | +1.21% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.05 | -4.72% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.85 | +3.40% | 36 138 | 250 | ||||||||||
| EB SIL TS5 | 21.00 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.35 | -3.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.05 | +1.90% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.20 | -0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||||
| EB VIG TS01 | 19.85 | +0.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
| EB WTI IC02 | 1 173.00 | +1.65% | 29 375 | 25 | ||||||||||
| EB WTI TL12 | 450.70 | +7.64% | 44 970 | 100 | ||||||||||
| EB WTI TL13 | 568.80 | +6.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 595.00 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 639.00 | -1.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 11 327 271 | 11 245 | ||||||||||
| ERSTE GROUP BANK A | 676.90 | -0.24% | 51 500 685 | 75 775 | 680.00 | 0.00% | 815 310 | 1 200 | ||||||
| ERSTE TL 220 | 453.60 | +0.80% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 099.90 | 0 | 0 | |||||||||||
| FAGRON | 87.80 | 0 | 0 | |||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
