Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| Poehled kurzu cenných papíru - 27.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 595.00 | -5.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.05 | -4.72% | 0 | 0 | ||||||||||
| CETV | 64.55 | -4.16% | 3 678 738 | 56 979 | 64.30 | -3.89% | 476 556 | 7 319 | ||||||
| EB GLD TS6 | 403.50 | -3.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.35 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.95 | -3.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 137.00 | -2.91% | 214 000 | 100 | ||||||||||
| EB DAX TS10 | 313.30 | -2.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 629.10 | -2.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.00 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS09 | 448.00 | -1.82% | 4 154 | 9 | ||||||||||
| EB WTI TS8 | 1 639.00 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.50 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.40 | -1.45% | 29 200 | 400 | ||||||||||
| PFNONWOVENS | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||||
| EB EURCZK TL04 | 3.65 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.75 | -1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 246.00 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 183.00 | -0.94% | 3 650 727 | 298 | 12 158.10 | -0.58% | 440 818 | 36 | ||||||
| CECEXT | 240.90 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.95 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 238.90 | -0.87% | 9 418 532 | 39 294 | 237.60 | -1.74% | 730 065 | 3 050 | ||||||
| EB USDCZK TS08 | 27.20 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.10 | -0.72% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
| INDUSTRY BASKET | 325.10 | -0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 785.10 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 198.00 | -0.54% | 0 | 0 | ||||||||||
| VIG | 550.10 | -0.52% | 3 221 940 | 5 843 | 549.00 | -1.18% | 146 708 | 266 | ||||||
| EB VIG TL02 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||||
| EB DAX TS7 | 2 100.00 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.70 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.20 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.60 | -0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.90 | -0.24% | 51 500 685 | 75 775 | 680.00 | 0.00% | 815 310 | 1 200 | ||||||
| ČEZ | 459.00 | -0.22% | 265 517 068 | 579 570 | 458.40 | -0.24% | 9 624 981 | 21 049 | ||||||
| CTX | 315.90 | -0.16% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
