Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| Poehled kurzu cenných papíru - 27.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
| EB O2 TS01 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.70 | +7.64% | 44 970 | 100 | ||||||||||
| EB WTI TL13 | 568.80 | +6.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.85 | +3.40% | 36 138 | 250 | ||||||||||
| E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.20 | +2.91% | 193 750 | 3 800 | ||||||||||
| EB GLD TL9 | 634.70 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +2.43% | 98 560 | 6 400 | ||||||||||
| EB CEZ TL09 | 17.80 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.05 | +1.90% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 173.00 | +1.65% | 29 375 | 25 | ||||||||||
| EB DAX TL11 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
| GOLD TURBO LONG | 1 409.00 | +1.51% | 0 | 0 | ||||||||||
| STOCK | 56.35 | +1.35% | 1 710 941 | 30 523 | 56.20 | +1.07% | 834 048 | 14 910 | ||||||
| RDX | 290.00 | +1.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 673.10 | +1.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.50 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 849.00 | +1.21% | 190 721 915 | 39 644 | 4 824.20 | -0.54% | 2 603 811 | 539 | ||||||
| EB EGB TL09 | 14.50 | +1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 453.60 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.15 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 2 982.00 | +0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 783.00 | +0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 988.00 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 847.20 | +0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.30 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 184.00 | +0.27% | 10 043 176 | 54 586 | 182.40 | -1.41% | 60 770 | 332 | ||||||
| EB VIG TS01 | 19.85 | +0.25% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 247.80 | +0.16% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 309.00 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.20 | +0.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
