Nejnižší kurz, Burza Praha dne 27.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
Poehled kurzu cenných papíru - 27.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
EB CBK TL01 | 8.90 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | -5.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | +1.68% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.20 | -11.48% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.30 | +7.95% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.80 | -6.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.00 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | +1.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +2.53% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.50 | +22.39% | 0 | 0 | ||||||||||
EB MRK TS01 | 22.15 | +3.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.65 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
EB MONET TL01 | 23.55 | -0.42% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.20 | -4.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | +1.03% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.95 | +0.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.50 | -4.41% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 41.15 | +0.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.15 | +2.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.55 | +2.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.95 | -0.86% | 0 | 0 | ||||||||||
STOCK | 56.00 | 0.00% | 5 152 | 92 | 55.40 | -1.59% | 401 544 | 7 197 | ||||||
EB KOM TS02 | 57.75 | +1.14% | 0 | 0 | ||||||||||
EB MRK TL01 | 62.05 | -0.80% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.65 | -4.49% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
RUSTONKA 0,00/21 | 83.39 | +0.05% | 775 527 | 31 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 142 780 833 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 93.55 | +5.65% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 435 567 123 | 45 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 146 971 331 | 12 623 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 450 198 548 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 097 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB