Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
Poehled kurzu cenných papíru - 27.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 16.20 | -11.48% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
EB DBK TL02 | 16.80 | -6.41% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | -5.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.65 | -4.49% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.50 | -4.41% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.20 | -4.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.90 | -3.26% | 0 | 0 | ||||||||||
EB VIG TS01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.75 | -2.76% | 29 908 | 175 | ||||||||||
EB LHA BC01 | 997.00 | -2.45% | 302 400 | 300 | ||||||||||
EB WTI TL12 | 352.90 | -2.38% | 14 116 | 40 | ||||||||||
EB WTI TL13 | 476.30 | -2.32% | 0 | 0 | ||||||||||
O2 C.R. | 290.80 | -1.96% | 16 787 508 | 56 938 | 297.50 | +0.34% | 1 379 100 | 4 660 | ||||||
EB EURCZK TS08 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
EB ADIDAS TL01 | 184.10 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | -1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 840.00 | -1.08% | 38 222 585 | 45 503 | 845.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 22.65 | -0.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.95 | -0.86% | 0 | 0 | ||||||||||
CETV | 99.15 | -0.85% | 8 856 055 | 90 632 | 100.30 | -1.67% | 1 498 813 | 15 380 | ||||||
EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
EB MRK TL01 | 62.05 | -0.80% | 0 | 0 | ||||||||||
KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
EB WTI IC02 | 1 242.00 | -0.72% | 0 | 0 | ||||||||||
EB WTI BC010 | 950.00 | -0.51% | 770 880 | 800 | ||||||||||
CEZ TS 980 | 216.90 | -0.50% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.40 | -0.48% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.55 | -0.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 277.10 | -0.36% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 057.00 | -0.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.25 | -0.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.10 | -0.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.20 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 197.00 | -0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.60 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB