Největší objemy, Burza Praha dne 27.4.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| Poehled kurzu cenných papíru - 27.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 031.14 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.71 | +3.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.66 | +3.75% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.95 | +2.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.30 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.60 | +3.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 41.07 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 969.12 | +4.85% | 0 | 0 | ||||||||||
| EB DAX TL12 | 528.83 | +9.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 103.94 | +4.25% | 0 | 0 | ||||||||||
| EB DAX TS12 | 526.19 | -7.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 095.60 | -3.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.87 | -7.76% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | +12.32% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.23 | +3.47% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.55 | +0.61% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | +1.05% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.16 | -2.61% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.20 | -2.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.60 | +1.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.99 | +2.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 229.24 | +0.67% | 0 | 0 | ||||||||||
| EB VOW TL02 | 132.30 | +1.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 95.97 | -1.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 430.53 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 641.22 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 751.89 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS09 | 141.40 | +4.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 196.35 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 008.85 | +1.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
