Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| Poehled kurzu cenných papíru - 27.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 883 000.00 | +37.93% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | +31.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 13.93 | +14.93% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||||
| EB HENKEL TL01 | 27.26 | +12.46% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | +12.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
| EB GBPCZK TS04 | 18.43 | +11.63% | 820 | 50 | ||||||||||
| EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | +10.38% | 0 | 0 | ||||||||||
| EB DAX TL12 | 528.83 | +9.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
| LUCROS IFPZK | 39 200.00 | +5.66% | 0 | 0 | ||||||||||
| EB WTI TS09 | 141.40 | +4.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 969.12 | +4.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.90 | +4.40% | 3 135 | 150 | ||||||||||
| EB DAX TL8 | 1 103.94 | +4.25% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.60 | +3.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.66 | +3.75% | 0 | 0 | ||||||||||
| TMR | 700.00 | +3.70% | 14 000 | 20 | ||||||||||
| EB RBI TS02 | 21.18 | +3.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.23 | +3.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.42 | +3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.71 | +3.12% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.99 | +2.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.95 | +2.53% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.39 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.71 | +2.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.13 | +1.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
| EB RWE TL01 | 30.95 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.82 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 008.85 | +1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.60 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 196.35 | +1.39% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 055.61 | +1.36% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 013.17 | +1.35% | 0 | 0 | ||||||||||
| EB VOW TL02 | 132.30 | +1.06% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | +1.05% | 0 | 0 | ||||||||||
| FORTUNA | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||||
| EB SIL BC03 | 990.06 | +0.95% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 009.62 | +0.91% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 1 037.85 | +0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||||
| O2 C.R. | 290.00 | +0.69% | 20 830 243 | 71 932 | 290.50 | +0.17% | 1 148 919 | 3 950 | ||||||
| EB VOW TL01 | 229.24 | +0.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.55 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 430.53 | +0.57% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 031.14 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||||
| RCB CTXL X3 L OE | 975.02 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TL13 | 751.89 | +0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.19 | +0.22% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 983.79 | +0.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.27 | +0.19% | 9 793 | 270 | ||||||||||
| EB GLD IC2 | 2 770.61 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 641.22 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.44 | +0.11% | 369 600 | 20 000 | ||||||||||
| RCB BZ CTXL 1650 | 1 524.70 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 043.93 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
