Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| Poehled kurzu cenných papíru - 27.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS09 | 6.49 | -3.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 122.22 | -1.80% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.20 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 931.95 | +5.83% | 0 | 0 | ||||||||||
| EB DAX TS14 | 152.85 | -25.97% | 23 709 | 161 | ||||||||||
| EB DAX TS7 | 1 422.32 | -3.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.87 | +25.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.22 | -4.41% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.38 | -20.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
| EB EGB TS09 | 71.19 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.24 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
| EB EURCZK TS15 | 17.73 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.79 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 345.71 | -1.15% | 0 | 0 | ||||||||||
| EB GLD TL10 | 956.31 | -4.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 331.54 | -3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.58 | -1.64% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.22 | -4.61% | 0 | 0 | ||||||||||
| EB KOM BC03 | 558.62 | +0.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.73 | +2.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.12 | -0.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.41 | -3.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.01 | +2.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.82 | -0.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | +1.08% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.22 | +1.75% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.38 | -1.85% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.73 | +3.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.07 | -3.80% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.80 | -6.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
| EB SAP TL01 | 80.72 | +1.83% | 0 | 0 | ||||||||||
| EB SAP TS02 | 73.28 | -2.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 382.52 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.21 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 53.59 | -1.27% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.08 | -1.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.40 | +10.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 135.53 | +7.79% | 0 | 0 | ||||||||||
| EB VOW TS04 | 206.68 | -4.63% | 0 | 0 | ||||||||||
| EB VOW TS05 | 49.62 | -16.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
| EB WTI TS12 | 1 986.01 | +6.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 753.43 | +6.90% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 599.97 | +7.65% | 0 | 0 | ||||||||||
| EB WTI TS17 | 722.24 | +19.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 831.00 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 619.98 | +4.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.90 | -0.10% | 2 025 222 | 2 000 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 40 110 000 | 4 000 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.80 | +1.28% | 124 871 874 | 250 842 | 494.00 | +2.09% | 5 432 065 | 10 891 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
