Nejnižší kurz, Burza Praha dne 27.4.2020
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
Poehled kurzu cenných papíru - 27.4.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.22 | +1.75% | 0 | 0 | ||||||||||
EB DBK TS06 | 5.38 | -20.77% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.38 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.49 | -3.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.87 | +25.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.79 | +0.93% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.73 | +2.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.01 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.70 | -1.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.40 | +10.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.43 | -1.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
EB EURCZK TS15 | 17.73 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.37 | +1.05% | 0 | 0 | ||||||||||
EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
EB RBI TL03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
EB AVAST TS03 | 22.96 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.42 | +0.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
EB INFINEON TS02 | 24.22 | -4.61% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.80 | -6.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.99 | +0.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.00 | -0.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 31.00 | 0.00% | 96 785 | 3 106 | ||||||||||
EB DBK TS03 | 34.22 | -4.41% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 38.08 | -1.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.41 | -3.98% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 42.88 | +0.09% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.07 | -3.80% | 0 | 0 | ||||||||||
EB VOW TS05 | 49.62 | -16.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
EB MONET TS03 | 51.82 | -0.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 52.12 | -0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.30 | +0.77% | 84 635 325 | 1 611 478 | 52.50 | +1.54% | 3 295 813 | 62 454 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 53.59 | -1.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.24 | -1.32% | 0 | 0 | ||||||||||
STOCK | 56.20 | +0.18% | 2 837 470 | 50 412 | 56.10 | +0.53% | 254 858 | 4 547 | ||||||
EB EGB TS09 | 71.19 | -1.03% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
EB SAP TS02 | 73.28 | -2.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 80.72 | +1.83% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 87.58 | -1.64% | 0 | 0 | ||||||||||
EB DAI TS04 | 91.20 | -2.39% | 0 | 0 | ||||||||||
EB OMV TS03 | 91.73 | +3.90% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB