Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| Poehled kurzu cenných papíru - 27.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 6.87 | +25.36% | 0 | 0 | ||||||||||
| EB WTI TS17 | 722.24 | +19.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.40 | +10.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 135.53 | +7.79% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 599.97 | +7.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 753.43 | +6.90% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 986.01 | +6.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 931.95 | +5.83% | 0 | 0 | ||||||||||
| SHELL | 480.00 | +5.49% | 103 139 | 228 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
| MOL | 157.70 | +4.44% | 25 993 | 163 | ||||||||||
| EB WTI TS8 | 2 619.98 | +4.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
| EB WTI TS7 | 2 831.00 | +4.02% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.73 | +3.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
| VIG | 488.00 | +3.39% | 1 040 508 | 2 182 | 495.00 | +1.64% | 74 207 | 150 | ||||||
| EB BMW BC04 | 707.69 | +3.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.73 | +2.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.01 | +2.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.72 | +1.83% | 0 | 0 | ||||||||||
| CETV | 100.60 | +1.82% | 7 361 736 | 73 264 | 101.00 | +1.20% | 436 940 | 4 360 | ||||||
| EB O2 TL03 | 5.22 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | +1.66% | 12 885 424 | 60 437 | 214.00 | +0.94% | 1 577 098 | 7 388 | ||||||
| ERSTE GROUP BANK A | 490.80 | +1.28% | 124 871 874 | 250 842 | 494.00 | +2.09% | 5 432 065 | 10 891 | ||||||
| JTFG VIII 4,00/22 | 100.15 | +1.16% | 5 996 833 | 2 | ||||||||||
| EB O2 TL02 | 9.40 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.37 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.79 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.21 | +0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 335.57 | +0.87% | 0 | 0 | ||||||||||
| EB KOM BC03 | 558.62 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.42 | +0.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 850 142 | 3 442 | 247.00 | 0.00% | 254 465 | 1 025 | ||||||
| MONETA MONEY BANK | 52.30 | +0.77% | 84 635 325 | 1 611 478 | 52.50 | +1.54% | 3 295 813 | 62 454 | ||||||
| EB EURCZK TS15 | 17.73 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.99 | +0.71% | 0 | 0 | ||||||||||
| AVAST | 141.40 | +0.64% | 4 477 371 | 31 935 | 142.00 | +1.42% | 207 247 | 1 464 | ||||||
| JTEF CZKI 5,00/23 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
| KOMERČNÍ BANKA | 520.00 | +0.39% | 104 620 941 | 199 909 | 525.00 | +1.35% | 4 451 622 | 8 446 | ||||||
| ČEZ | 462.00 | +0.33% | 80 083 134 | 171 958 | 463.00 | +0.22% | 3 048 160 | 6 546 | ||||||
| EB AVAST BC01 | 941.36 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 140.00 | +0.28% | 5 677 320 | 403 | 14 220.00 | +0.99% | 310 160 | 22 | ||||||
| EB AVAST TS03 | 22.96 | +0.22% | 0 | 0 | ||||||||||
| STOCK | 56.20 | +0.18% | 2 837 470 | 50 412 | 56.10 | +0.53% | 254 858 | 4 547 | ||||||
| EB AVAST TS02 | 42.88 | +0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
