Nejnižší kurz, Burza Praha dne 27.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 179.26 | +1.43% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 180.27 | -1.19% | 0 | 0 | ||||||||||
| MOL | 181.00 | +19.08% | 1 810 | 10 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 25 450 | 125 | ||||||
| EB S&P 500 TL02 | 208.57 | +2.61% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.43 | +0.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.58 | -0.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| EB VOLKSWAGEN TS06 | 269.05 | -1.27% | 0 | 0 | ||||||||||
| CTP | 277.80 | -0.79% | 135 746 | 492 | ||||||||||
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| ORLEN | 323.00 | 0.00% | 58 140 | 180 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||||
| EB DAX TS16 | 332.61 | -3.41% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 356.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 358.47 | -5.12% | 16 338 | 47 | ||||||||||
| EB ADIDAS TS06 | 364.60 | -0.36% | 0 | 0 | ||||||||||
| GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 443.84 | +9.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 524.16 | -1.39% | 57 800 | 110 | ||||||||||
| PRIMOCO UAV SE | 540.00 | +1.89% | 108 000 | 200 | ||||||||||
| EB ADIDAS TS05 | 544.53 | -0.31% | 0 | 0 | ||||||||||
| Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 673 830 | 1 160 | 583.00 | +0.69% | 230 533 | 401 | ||||||
| VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||||
| OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 626.96 | +3.68% | 0 | 0 | ||||||||||
| EB WTI TL23 | 627.42 | -2.87% | 0 | 0 | ||||||||||
| SHELL | 636.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 748.50 | +0.40% | 212 850 683 | 284 040 | 749.50 | +0.60% | 6 202 656 | 8 272 | ||||||
| ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| EB GLD TL10 | 790.53 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TS17 | 797.12 | -1.57% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 852.56 | +0.86% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 907.94 | -1.91% | 147 156 | 164 | ||||||||||
| EB DAX TL18 | 942.88 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 983.63 | +2.43% | 0 | 0 | ||||||||||
| RWE | 1 000.00 | +3.83% | 39 996 | 40 | ||||||||||
| OMV | 1 002.00 | +0.22% | 12 024 | 12 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 995 340 | 939 | ||||||||||
| EB KOM BC05 | 1 109.92 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
