Nejvyšší kurz, Burza Praha dne 27.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 72.11 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.85 | -1.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | 0.00% | 167 664 | 2 636 | ||||||||||
| EB SAP TS03 | 62.37 | -4.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.18 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.03 | +0.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.37 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.21 | +3.04% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.93 | +1.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.05 | +0.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.89 | -7.89% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.20 | +3.66% | 52 992 | 1 200 | ||||||||||
| EB EURCZK TS19 | 43.70 | +1.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.79 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.14 | -4.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.79 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.11 | +1.26% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.01 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.74 | -2.64% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.08 | 0.00% | 8 915 | 255 | ||||||||||
| EB BASF TS01 | 31.83 | +13.80% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.18 | -5.38% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.65 | -12.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.13 | +16.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.93 | -12.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.54 | -3.50% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.09 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| EB BMW TS06 | 23.87 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.36 | +5.85% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.71 | +10.78% | 501 409 | 21 630 | ||||||||||
| EB RWE TS03 | 22.30 | -9.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.21 | +3.11% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.39 | +2.34% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 15.40 | +10.00% | 46 200 | 3 000 | ||||||||||
| EB LHA TS02 | 15.17 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.10 | -5.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.83 | +4.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.37 | +5.43% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.35 | -6.02% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.22 | +6.60% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.68 | +7.55% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
