Největší objemy, Burza Praha dne 27.4.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUILA RAF 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.17 | -4.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.21 | +3.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.51 | +5.58% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.37 | +1.60% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.93 | +1.60% | 0 | 0 | ||||||||||
EB SILVER TL08 | 216.58 | -0.95% | 0 | 0 | ||||||||||
EB SILVER TL11 | 180.27 | -1.19% | 0 | 0 | ||||||||||
EB SILVER TS09 | 114.20 | +2.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.79 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS21 | 983.63 | +2.43% | 0 | 0 | ||||||||||
EB WTI TS22 | 626.96 | +3.68% | 0 | 0 | ||||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TS06 | 269.05 | -1.27% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 98.19 | -3.05% | 0 | 0 | ||||||||||
EB VOW TL04 | 179.26 | +1.43% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 231.31 | -0.96% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 831.46 | -0.96% | 0 | 0 | ||||||||||
EB NG TL06 | 18.39 | +2.34% | 0 | 0 | ||||||||||
EB NG TS03 | 212.43 | +0.30% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.79 | -1.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.01 | +0.92% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 8.68 | +0.12% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 6.50 | -0.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.22 | +6.60% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.52 | +19.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.74 | -2.64% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.35 | -6.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.66 | +2.59% | 0 | 0 | ||||||||||
EB RWE TS03 | 22.30 | -9.39% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 208.57 | +2.61% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 150.58 | +3.52% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 169.72 | -2.40% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 101.29 | -4.14% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 852.56 | +0.86% | 0 | 0 | ||||||||||
EB SAP TL03 | 113.71 | +2.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 62.37 | -4.40% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB