Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 94.58 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.09 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.08 | 0.00% | 8 915 | 255 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.51 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 25 450 | 125 | ||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 4 781 060 | 556 | ||||||||||
| EB KOM BC05 | 1 109.92 | +0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 680.55 | +0.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||||
| EB ADIDAS TL05 | 168.57 | +0.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.68 | +0.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.05 | +0.18% | 0 | 0 | ||||||||||
| OMV | 1 002.00 | +0.22% | 12 024 | 12 | ||||||||||
| EB NG TS03 | 212.43 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 872.53 | +0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 748.50 | +0.40% | 212 850 683 | 284 040 | 749.50 | +0.60% | 6 202 656 | 8 272 | ||||||
| EB BMW TL03 | 156.17 | +0.46% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.50 | +0.48% | 103 500 | 1 | ||||||||||
| EB DAX TL16 | 1 367.74 | +0.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.79 | +0.75% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.99 | +0.75% | 200 052 | 20 | ||||||||||
| EB S&P500 PC01 | 852.56 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.03 | +0.86% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.54 | +0.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.01 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL18 | 942.88 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.70 | +1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.18% | 84 660 926 | 988 439 | 85.70 | +0.82% | 8 180 634 | 95 570 | ||||||
| EB EURCZK TS20 | 37.11 | +1.26% | 0 | 0 | ||||||||||
| E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| EB VOW TL04 | 179.26 | +1.43% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.37 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.93 | +1.60% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 540.00 | +1.89% | 108 000 | 200 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||||
| EB SAP TL03 | 113.71 | +2.25% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.39 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
