Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 67.85 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.83 | +4.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.03 | -12.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.68 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.58 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.54 | -3.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 680.55 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 872.53 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 367.74 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TL18 | 942.88 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 332.61 | -3.41% | 0 | 0 | ||||||||||
| EB DAX TS17 | 797.12 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.37 | +5.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.68 | +7.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.10 | -5.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.20 | +3.66% | 52 992 | 1 200 | ||||||||||
| EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| EB EGB TL5 | 52.21 | +3.04% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.18 | -5.38% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.14 | -4.22% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.47 | -7.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.03 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.70 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.11 | +1.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.36 | +5.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 229.13 | -0.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 790.53 | -4.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 314.26 | -2.40% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 443.84 | +9.79% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.18 | -0.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.05 | +0.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.89 | -7.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.93 | -12.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.13 | +16.34% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.92 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.09 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.08 | 0.00% | 8 915 | 255 | ||||||||||
| EB LHA TS02 | 15.17 | -4.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.21 | +3.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.51 | +5.58% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.37 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.93 | +1.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||||
| EB NG TL06 | 18.39 | +2.34% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.43 | +0.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.79 | -1.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.01 | +0.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.68 | +0.12% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.50 | -0.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.22 | +6.60% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.52 | +19.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.74 | -2.64% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.35 | -6.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.66 | +2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
