Nejvyšší kurz, Burza Praha dne 27.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 364.60 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TL25 | 358.47 | -5.12% | 16 338 | 47 | ||||||||||
| SKANSKA | 356.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 332.61 | -3.41% | 0 | 0 | ||||||||||
| RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 323.00 | 0.00% | 58 140 | 180 | ||||||||||
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| CTP | 277.80 | -0.79% | 135 746 | 492 | ||||||||||
| EB VOLKSWAGEN TS06 | 269.05 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
| EB SILVER TL08 | 216.58 | -0.95% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.43 | +0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.57 | +2.61% | 0 | 0 | ||||||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 25 450 | 125 | ||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 181.00 | +19.08% | 1 810 | 10 | ||||||||||
| EB SILVER TL11 | 180.27 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.26 | +1.43% | 0 | 0 | ||||||||||
| KARO LEATHER | 177.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 169.72 | -2.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 168.57 | +0.08% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 161.02 | -0.55% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.17 | +0.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 150.58 | +3.52% | 0 | 0 | ||||||||||
| E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| PROARTE B IFPZK | 142.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.20 | +2.85% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.71 | +2.25% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 864 528 | 175 | ||||||||||
| J&T BANKA 10% PERP | 103.50 | +0.48% | 103 500 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
