Největší počet převedených cenných papírů, Burza Praha dne 27.4.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.21 | +3.04% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.18 | -5.38% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.14 | -4.22% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.47 | -7.76% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 55.03 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 43.70 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 37.11 | +1.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.36 | +5.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 229.13 | -0.56% | 0 | 0 | ||||||||||
EB GLD TL10 | 790.53 | -4.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 314.26 | -2.40% | 0 | 0 | ||||||||||
EB GOLD TS11 | 443.84 | +9.79% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 57.18 | -0.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.05 | +0.18% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.89 | -7.89% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.93 | -12.72% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.13 | +16.34% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 109.92 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.09 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 168.57 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 544.53 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 364.60 | -0.36% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 161.02 | -0.55% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.65 | -12.28% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.83 | +13.80% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.17 | +0.46% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.54 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS06 | 23.87 | -4.14% | 0 | 0 | ||||||||||
EB BMW TS07 | 67.85 | -1.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.83 | +4.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.03 | -12.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 100.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 104.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 94.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.13 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB