Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
Poehled kurzu cenných papíru - 27.4.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.80 | +34.33% | 40 | 22 | 1.90 | 0.00% | 0 | 0 | ||||
E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||
MOL | 181.00 | +19.08% | 1 810 | 10 | ||||||||
EB KOM TS04 | 35.08 | 0.00% | 8 915 | 255 | ||||||||
OMV | 1 002.00 | +0.22% | 12 024 | 12 | ||||||||
EB WTI TL25 | 358.47 | -5.12% | 16 338 | 47 | ||||||||
RWE | 1 000.00 | +3.83% | 39 996 | 40 | ||||||||
HARDWARIO | 15.40 | +10.00% | 46 200 | 3 000 | ||||||||
RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||
EB EGB TL10 | 44.20 | +3.66% | 52 992 | 1 200 | ||||||||
EB SIL IC02 | 524.16 | -1.39% | 57 800 | 110 | ||||||||
ORLEN | 323.00 | 0.00% | 58 140 | 180 | ||||||||
DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||
J&T BANKA 10% PERP | 103.50 | +0.48% | 103 500 | 1 | ||||||||
PRIMOCO UAV SE | 540.00 | +1.89% | 108 000 | 200 | ||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 126 880 | 104 000 | ||||||||
CTP | 277.80 | -0.79% | 135 746 | 492 | ||||||||
EB WTI TL22 | 907.94 | -1.91% | 147 156 | 164 | ||||||||
PHOTON ENERGY | 64.00 | 0.00% | 167 664 | 2 636 | ||||||||
E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||
EB VOLKSWAGEN TL06 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||
EN.-PRO GF 6,50/23 | 99.99 | +0.75% | 200 052 | 20 | ||||||||
GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||
EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||
EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||
NOKIA CORP. | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||
KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||
EB RWE TL02 | 22.71 | +10.78% | 501 409 | 21 630 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | -1.01% | 588 795 | 60 | ||||||||
COLT CZ GROUP SE | 582.00 | -0.17% | 673 830 | 1 160 | 583.00 | +0.69% | 230 533 | 401 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 995 340 | 939 | ||||||||
JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 834 967 | 175 | ||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 1 864 528 | 175 | ||||||||
PHILIP MORRIS ČR A | 17 700.00 | -0.11% | 1 892 620 | 107 | 17 620.00 | +0.34% | 211 920 | 12 | ||||
TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||
VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||
JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 4 781 060 | 556 | ||||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 23 620 747 | 2 249 | ||||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 34 729 364 | 26 714 895 | ||||||||
MONETA MONEY BANK | 86.00 | +1.18% | 84 660 926 | 988 439 | 85.70 | +0.82% | 8 180 634 | 95 570 | ||||
ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||
ČEZ | 1 147.00 | 0.00% | 157 363 466 | 137 292 | 1 147.00 | +0.17% | 2 324 829 | 2 030 | ||||
KOMERČNÍ BANKA | 748.50 | +0.40% | 212 850 683 | 284 040 | 749.50 | +0.60% | 6 202 656 | 8 272 |
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB