Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | +1.66% | 1 099 220 | 901 | 1 210.00 | -3.00% | 853 446 | 708 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +1.66% | 1 099 220 | 901 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | -8.17% | 2 598 | 20 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 890.00 | 0.00% | 0 | 0 | 830.30 | -2.00% | 2 491 | 3 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 1 464 | 24 | -3.00% | 0 | 0 | |||||||
| BENAR | 111.72 | +5.00% | 23 461 | 210 | 84.00 | +1.00% | 7 235 | 77 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
| BERGER BOHEMIA | 179.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| BETA ČESKÝ IF | 72.00 | 0.00% | 8 580 | 130 | ||||||||||
| BETA OLOMOUC | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| BIOMA DŘEVOHOSTICE | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 577.00 | +0.34% | 31 735 | 55 | 520.20 | -2.00% | 6 563 | 13 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 27.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 190.00 | 0.00% | 60 610 | 19 | 3 150.00 | -2.00% | 34 673 | 11 | ||||||
| BOHEMIA VENTURE | 407.00 | -4.90% | 501 831 | 1 233 | 381.00 | +2.00% | 207 641 | 522 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 317.00 | -5.37% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 133.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| BRANO | 193.00 | +5.63% | 7 334 | 38 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
| BRISTOL | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | -8.69% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 483.00 | +4.09% | 11 109 | 23 | 425.50 | -2.00% | 12 765 | 30 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 4 250.00 | +1.19% | 471 750 | 111 | 4 201.00 | +4.00% | 100 168 | 24 | ||||||
| BVV INVEST IS | 21.00 | +2.00% | 13 104 | 624 | ||||||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| BYTEX | 102.72 | +9.99% | 0 | 0 | 57.00 | -3.00% | 9 357 | 167 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 12 660 | 12 | -1.00% | 0 | 0 | |||||||
| BYZI | 95.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 13.00 | -0.76% | 104 000 | 8 000 | 12.00 | -4.00% | 3 756 | 313 | ||||||
| C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | 40.00 | -3.00% | 1 692 | 44 | ||||||||||
| C.S.FOND POMOCI | 670.00 | -1.00% | 20 100 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
