Nejvyšší kurz, Burza Praha dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PLZEŇ | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 986.00 | -0.90% | 1 637 746 | 1 661 | 984.30 | +1.00% | 330 260 | 334 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
| SELGEN | 958.00 | +4.92% | 36 404 | 38 | 900.00 | +8.00% | 13 500 | 15 | ||||||
| ZVVZ | 955.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| DYAS UHER. OSTROH | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
| MUZO | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| RIF | 905.00 | -0.65% | 17 060 155 | 18 851 | 896.30 | -1.00% | 3 289 807 | 3 634 | ||||||
| BIOCEL | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| OHL ŽS | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
| MS FOND (PIAS) | 900.00 | 0.00% | 20 700 | 23 | ||||||||||
| BASK | 890.00 | 0.00% | 0 | 0 | 830.30 | -2.00% | 2 491 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | 0.00% | 455 840 | 518 | 871.00 | +1.00% | 146 251 | 168 | ||||||
| ČESKÝ FOND (PIAS) | 865.00 | 0.00% | 63 145 | 73 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 863.00 | -0.80% | 324 488 | 376 | 861.00 | 0.00% | 155 930 | 180 | ||||||
| PRAGOEXPORT | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +0.59% | 111 350 | 131 | +1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 850.00 | -1.16% | 62 050 | 73 | 820.00 | 0.00% | 9 591 | 12 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| ASPEKTA HOLDING | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 830.00 | -3.60% | 38 180 | 46 | 852.50 | +5.00% | 5 115 | 6 | ||||||
| MADETA | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 820.00 | +4.99% | 0 | 0 | 828.00 | +9.00% | 24 840 | 30 | ||||||
| PIVOVAR V.POPOVICE | 800.00 | -4.98% | 24 000 | 30 | 830.00 | -2.00% | 66 830 | 77 | ||||||
| IF ENERGETIKY | 798.00 | +0.88% | 39 900 | 50 | 790.00 | -1.00% | 19 568 | 25 | ||||||
| ŠKODA | 795.00 | 0.00% | 1 238 610 | 1 558 | 791.00 | +1.00% | 627 995 | 791 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | +9.97% | 0 | 0 | 1 127.00 | -8.00% | 80 721 | 72 | ||||||
| KOMERČNÍ BANKA IF | 794.00 | +2.98% | 3 767 851 | 4 881 | 766.20 | 0.00% | 1 098 771 | 1 440 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 0 | 0 | 771.00 | +7.00% | 6 939 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -1.98% | 2 403 180 | 3 042 | 760.00 | 0.00% | 281 186 | 354 | ||||||
| NKT CABLES | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
| SEMOR. SBĚR.SUROV. | 780.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OSTRAVAR | 775.00 | 0.00% | 65 100 | 84 | 737.00 | +9.00% | 4 422 | 6 | ||||||
| ALPHA-EFFECT | 772.00 | +0.12% | 779 720 | 1 010 | 770.00 | 0.00% | 623 668 | 816 | ||||||
| CEMENT HRANICE | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
| JEMČA | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 751.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 24 090 | 33 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 729.00 | -10.00% | 2 187 | 3 | -4.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 727.00 | -0.41% | 9 451 | 13 | 750.00 | +8.00% | 11 250 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 727.00 | +0.13% | 18 902 | 26 | 735.00 | +1.00% | 3 625 | 5 | ||||||
| CUTISIN | 715.00 | +2.14% | 111 540 | 156 | 710.00 | +4.00% | 24 181 | 34 | ||||||
| ŽĎAS | 713.00 | -2.59% | 315 146 | 442 | 713.20 | -4.00% | 65 842 | 91 | ||||||
| KARMA | 706.00 | -8.31% | 23 298 | 33 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 702.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 700.00 | +0.71% | 2 208 500 | 3 155 | +4.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 700.00 | -6.54% | 60 200 | 86 | 660.50 | -1.00% | 9 297 | 14 | ||||||
| ETA | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
| Holcim (Česko) | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
| JÁCHYMOV PM | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
| CRYSTALEX | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 665.00 | -5.00% | 13 300 | 20 | 700.30 | 0.00% | 9 804 | 14 | ||||||
| FOND UNIVERSUM | 665.00 | -5.00% | 5 985 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
