Nejnižší kurz, RM Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
| B.G.M. CAPITAL | 60.60 | -1.00% | 2 424 | 40 | ||||||||||
| STAV.DOP.A MECH. | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
| TESLA KARLÍN | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
| OSPAP VELKOOBCH.P. | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.00 | +1.42% | 12 212 | 172 | 61.10 | -1.00% | 1 670 | 28 | ||||||
| PEKÁRNY ŠUMPERK | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
| LITES | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 62.60 | +2.00% | 5 321 | 85 | ||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | ||||||
| STAVOKONSTRUKCE | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 252 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
| FERRUM | 55.00 | -1.20% | 1 045 | 19 | 63.50 | -2.00% | 3 874 | 61 | ||||||
| FBE HOLDING | 64.50 | -1.00% | 24 488 | 365 | ||||||||||
| HEDVA | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
| INOV.CENTR.VÚK | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
| ÚNĚŠOVICKÝ STATEK | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
| OSEVA | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
| KRAJKA | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
| KOVONA KARVINÁ | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| EL.PŘÍSTR.ROKYTN. | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.44 | +9.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| SEVEROČ. SDR.CHOV. | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
| KUNZ HRANICE | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
| AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
| TOS KUŘIM | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
| IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 15 576 | 228 | ||||||||||
| SOKOLOV. STROJÍRNY | 70.83 | -4.98% | 10 625 | 150 | 68.70 | +4.00% | 687 | 10 | ||||||
| NAVOS | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| ELITE | 93.00 | 0.00% | 0 | 0 | 69.00 | -24.00% | 2 265 | 35 | ||||||
| CHIRANA MODŘANY | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
| SEMENA VELELIBY | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.16 | +0.22% | 240 521 | 3 380 | 69.10 | -8.00% | 121 138 | 1 790 | ||||||
| LCS HOLDING | 70.00 | +6.00% | 1 680 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
| PODNIK SPEC.PRACÍ | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| BOTAS | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| LENAS | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 72.00 | -4.00% | 6 336 | 88 | 71.00 | -10.00% | 1 775 | 25 | ||||||
| VÚFB | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 4 365 | 60 | ||||||
| PRO INVEST | 72.00 | -1.00% | 11 856 | 167 | ||||||||||
| IF PRO PROSPE.PRŮM | 72.00 | 0.00% | 1 080 | 15 | ||||||||||
| BETA ČESKÝ IF | 72.00 | 0.00% | 8 580 | 130 | ||||||||||
| PEKÁRNA LIBEREC | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
| MEP POSTŘELMOV | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
| SFINX | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 90.00 | +2.79% | 4 410 | 49 | 73.20 | +5.00% | 4 658 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
