Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 34.00 | -7.17% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 245.00 | +9.86% | 1 225 | 5 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| LES. SPOL.TELČ | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 179.68 | +9.99% | 1 258 | 7 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 317.00 | -5.37% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | -9.30% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| REDASH | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
| HOTEL ESPLANADE | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| ELITRON LIBEREC | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
| STAS ZLIČÍN | 20.25 | -10.00% | 1 316 | 65 | +6.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | 0.00% | 1 320 | 8 | 145.10 | -9.00% | 290 | 2 | ||||||
| ORLIČAN CHOCEŇ | 38.00 | -9.09% | 1 330 | 35 | ||||||||||
| LÁZNĚ KUNDRATICE | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
| ZZN JIČÍN | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 72.00 | 0.00% | 1 440 | 20 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| VARI | 112.00 | -3.90% | 1 456 | 13 | +4.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 1 464 | 24 | -3.00% | 0 | 0 | |||||||
| POZES RADONICE | 51.00 | -9.04% | 1 479 | 29 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| ICEC ŠLAPANICE | 84.00 | 0.00% | 1 512 | 18 | 0.00% | 0 | 0 | |||||||
| SFINX | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
| FEROX DĚČÍN | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
| DST TRUTNOV | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| GRAFOSTROJ | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
| GENOSERVIS | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| KOZAK KLATOVY | 101.00 | +3.06% | 1 717 | 17 | 85.00 | +5.00% | 850 | 10 | ||||||
| STATKY POTŠTÁT | 218.00 | -5.62% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
| LES. SPOL.LEDEČ | 149.60 | +10.00% | 1 795 | 12 | -1.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| VESA VELHARTICE | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| LESY PROTIVÍN | 151.25 | +10.00% | 1 815 | 12 | 108.50 | 0.00% | 434 | 4 | ||||||
| RETEX | 71.00 | +1.42% | 1 846 | 26 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| OSEVA | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
| EL.PŘÍSTR.ROKYTN. | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| SECO TRANS | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
| PODNIK SPEC.PRACÍ | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
| MOTOKOV INTER. | 248.00 | +0.40% | 1 984 | 8 | 0.00% | 0 | 0 | |||||||
| POTIS | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
| MORAGRO PROSTĚJOV | 100.94 | +9.99% | 2 019 | 20 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| EGÚ PRAHA | 68.00 | -9.33% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| MASNA STUDENÁ | 104.00 | +0.20% | 2 080 | 20 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
