Největší objemy, Burza Praha dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 547.00 | -0.54% | 119 246 | 218 | 544.30 | 0.00% | 17 418 | 32 | ||||||
| RMS MEZZANINE | 4 750.00 | -1.04% | 118 750 | 25 | 4 500.00 | 0.00% | 131 459 | 28 | ||||||
| JÄKL KARVINÁ | 187.59 | +4.99% | 112 929 | 602 | 194.10 | -3.00% | 31 819 | 172 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| CUTISIN | 715.00 | +2.14% | 111 540 | 156 | 710.00 | +4.00% | 24 181 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +0.59% | 111 350 | 131 | +1.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
| ZPA PEČKY | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
| PRAZSKE SLUZBY | 150.00 | 0.00% | 107 550 | 717 | 140.10 | -2.00% | 7 641 | 55 | ||||||
| PAPÍRNY BRNO | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
| IPS KARLOVY VARY | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | +0.44% | 105 750 | 470 | 240.00 | +9.00% | 31 200 | 130 | ||||||
| SELLIER & BELLOT | 601.00 | -4.90% | 104 574 | 174 | 585.00 | -6.00% | 40 365 | 69 | ||||||
| C.A.S. 2 HOLDING | 13.00 | -0.76% | 104 000 | 8 000 | 12.00 | -4.00% | 3 756 | 313 | ||||||
| SIF | 2 055.00 | -0.24% | 102 750 | 50 | ||||||||||
| METROSTAV | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
| KVANTO IPF | 200.00 | -2.91% | 102 600 | 513 | 202.00 | 0.00% | 151 702 | 751 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 100 800 | 480 | 200.00 | -3.00% | 38 674 | 189 | ||||||
| ČKD PRAHA HOLDING | 176.60 | -0.89% | 100 132 | 567 | 180.00 | -1.00% | 170 483 | 973 | ||||||
| ČESKÁ GUMÁR.SPOL. | 166.25 | -4.99% | 97 755 | 588 | 165.10 | +1.00% | 51 608 | 310 | ||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
| ŠKODA PRAHA | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
| JIHOČESKÉ LESY | 240.00 | -4.76% | 91 200 | 380 | 251.50 | -10.00% | 14 863 | 59 | ||||||
| ZBROJOVKA BRNO | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
| BIOCEL | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| REPROGEN | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
| JÁCHYMOV PM | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
| PF AAA | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
| SAFINA | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
| MADETA | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| ČKD SLANÝ | 150.10 | +2.52% | 77 602 | 517 | 147.00 | +8.00% | 13 200 | 91 | ||||||
| VČ PLYNÁRENSKÁ | 1 550.00 | +2.64% | 77 500 | 50 | 1 500.50 | -8.00% | 17 714 | 12 | ||||||
| CUKRSPOL PRAHA | 260.00 | +4.83% | 75 920 | 292 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| PRECHEZA | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
| LESY CHLUMEC N.C. | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
| KERAMIKA HOB | 2 260.00 | -0.87% | 72 320 | 32 | 2 266.20 | 0.00% | 58 878 | 26 | ||||||
| METAL | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
| FAB | 3 520.00 | +0.57% | 70 400 | 20 | 3 450.00 | 0.00% | 33 626 | 10 | ||||||
| OMNIPOL | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +4.91% | 69 069 | 231 | 300.00 | -1.00% | 65 657 | 227 | ||||||
| NKT CABLES | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
| OSTROJ | 262.00 | -4.72% | 67 596 | 258 | 243.00 | -3.00% | 8 616 | 34 | ||||||
| ETA | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
| ČSAD OSTRAVA | 155.00 | +2.31% | 65 875 | 425 | 158.00 | -1.00% | 117 107 | 739 | ||||||
| PIF GARANCE | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 1 090.00 | -0.90% | 65 400 | 60 | 1 100.00 | 0.00% | 45 135 | 41 | ||||||
| AERO HOLDING | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
| OSTRAVAR | 775.00 | 0.00% | 65 100 | 84 | 737.00 | +9.00% | 4 422 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 120.00 | -1.75% | 64 960 | 58 | 1 165.50 | -3.00% | 32 634 | 28 | ||||||
| HOT.INTERNATIONAL | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
| ZČ ENERGETIKA | 1 885.00 | +0.80% | 64 090 | 34 | 1 830.40 | 0.00% | 18 242 | 10 | ||||||
| RAKO | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| SPOFA | 1 155.00 | -3.75% | 63 525 | 55 | 1 067.00 | -3.00% | 4 168 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 865.00 | 0.00% | 63 145 | 73 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -0.49% | 63 000 | 315 | 218.00 | +7.00% | 39 190 | 185 | ||||||
| VÍTKOVICKÉ STAVBY | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | -1.16% | 62 050 | 73 | 820.00 | 0.00% | 9 591 | 12 | ||||||
| BOHEMIA SEKT | 3 190.00 | 0.00% | 60 610 | 19 | 3 150.00 | -2.00% | 34 673 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
