Největší objemy, RM Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 358.00 | 0.00% | 347 976 | 972 | 350.00 | -1.00% | 56 248 | 161 | ||||||
| TZP | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| NKT CABLES | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
| MORAVSKOSLEZ. UPF | 608.00 | -0.32% | 425 600 | 700 | 584.50 | -1.00% | 55 392 | 95 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | 0.00% | 14 083 | 134 | 112.00 | -3.00% | 55 332 | 498 | ||||||
| POSTILION.POŠT.IF | 235.20 | +3.00% | 54 576 | 235 | ||||||||||
| METROSTAV | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 276 150 | 210 | 1 325.00 | 0.00% | 53 000 | 40 | ||||||
| JUTA | 1 730.00 | 0.00% | 173 000 | 100 | 1 710.00 | +3.00% | 52 820 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 166.25 | -4.99% | 97 755 | 588 | 165.10 | +1.00% | 51 608 | 310 | ||||||
| DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 340.00 | -1.00% | 50 730 | 22 | ||||||
| CONSUS IF | 0 | 0 | 197.10 | -1.00% | 49 474 | 260 | ||||||||
| II.EPIC HOLDING | 49.00 | +1.00% | 46 864 | 941 | ||||||||||
| VINNÉ SKL.VALTICE | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| POTRAVINÁŘSKÝ IF | 1 090.00 | -0.90% | 65 400 | 60 | 1 100.00 | 0.00% | 45 135 | 41 | ||||||
| INGSTAV UHER.HRAD. | 1 515.00 | 0.00% | 0 | 0 | 1 079.70 | -5.00% | 45 128 | 41 | ||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
| AVIA | 229.00 | +0.88% | 58 853 | 257 | 225.00 | +1.00% | 44 021 | 195 | ||||||
| JM PLYNÁRENSKÁ | 1 765.00 | +1.72% | 232 980 | 132 | 1 665.00 | -3.00% | 43 742 | 26 | ||||||
| AGROBANKA PRAHA | 133.00 | +2.30% | 461 244 | 3 468 | 130.00 | -3.00% | 43 188 | 329 | ||||||
| SPOLANA | 345.00 | -1.42% | 254 610 | 738 | 340.00 | +1.00% | 42 200 | 125 | ||||||
| SUBTERRA | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| MSA | 604.00 | -4.88% | 29 596 | 49 | 600.00 | -3.00% | 40 801 | 67 | ||||||
| SELLIER & BELLOT | 601.00 | -4.90% | 104 574 | 174 | 585.00 | -6.00% | 40 365 | 69 | ||||||
| IVAX - CR | 1 020.00 | 0.00% | 151 980 | 149 | 1 031.00 | 0.00% | 39 887 | 39 | ||||||
| ČKD DUKLA PRAHA | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 39 400 | 394 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -0.49% | 63 000 | 315 | 218.00 | +7.00% | 39 190 | 185 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 100 800 | 480 | 200.00 | -3.00% | 38 674 | 189 | ||||||
| RADEGAST PF | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
| SIGMA LUTÍN | 283.00 | +1.07% | 25 470 | 90 | 285.00 | 0.00% | 37 657 | 134 | ||||||
| I. EPIC HOLDING | 160.00 | -3.00% | 36 960 | 231 | ||||||||||
| VÁLCOVNY PLECHU | 196.10 | +0.30% | 228 064 | 1 163 | 196.20 | 0.00% | 36 952 | 192 | ||||||
| PF PROSPERITY 1.IN | 163.50 | -3.82% | 33 518 | 205 | 161.00 | -1.00% | 36 559 | 217 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 130 290 | 86 | 1 491.30 | 0.00% | 35 791 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 141.78 | -4.99% | 27 505 | 194 | 138.00 | +6.00% | 35 400 | 266 | ||||||
| MORAVIA INVEST IF | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||||
| PRŮMYSLOVÝ IF | 1 065.00 | +2.89% | 51 120 | 48 | 1 020.00 | -1.00% | 35 100 | 35 | ||||||
| BOHEMIA SEKT | 3 190.00 | 0.00% | 60 610 | 19 | 3 150.00 | -2.00% | 34 673 | 11 | ||||||
| CEMENT HRANICE | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
| ERGON | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 253.00 | +1.20% | 12 650 | 50 | 241.00 | +1.00% | 34 190 | 140 | ||||||
| JÁCHYMOV PM | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
| ŽOS NYMBURK | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| FAB | 3 520.00 | +0.57% | 70 400 | 20 | 3 450.00 | 0.00% | 33 626 | 10 | ||||||
| SVIT ZLÍN | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 120.00 | -1.75% | 64 960 | 58 | 1 165.50 | -3.00% | 32 634 | 28 | ||||||
| PILANA TOOLS | 162.60 | -4.99% | 0 | 0 | 191.00 | 0.00% | 32 245 | 169 | ||||||
| PAPÍRNY BRNO | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
| JÄKL KARVINÁ | 187.59 | +4.99% | 112 929 | 602 | 194.10 | -3.00% | 31 819 | 172 | ||||||
| ARMABETON PRAHA | 498.00 | +0.60% | 199 200 | 400 | 485.00 | 0.00% | 31 345 | 64 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | +0.44% | 105 750 | 470 | 240.00 | +9.00% | 31 200 | 130 | ||||||
| ETA | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
| ČMD | 86.10 | +5.00% | 0 | 0 | 88.50 | +7.00% | 30 875 | 355 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 219.00 | -4.78% | 8 760 | 40 | 225.00 | -1.00% | 30 695 | 125 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.00 | +4.71% | 0 | 0 | 260.00 | +7.00% | 30 486 | 120 | ||||||
| JIHLAVSKÉ DZ | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
