Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESA VELHARTICE | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| LES. SPOL.RONOV | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | -1.91% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 258.00 | +4.87% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
| PREFA BRNO | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
| ZUD | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| HIKOR PÍSEK | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 286.00 | +4.76% | 2 860 | 10 | +1.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| ČSAD KLADNO | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| SVITEX | 22.00 | -8.33% | 220 | 10 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
| VUCHZ | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 12 660 | 12 | -1.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
| PRAMEN PÍSEK | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 207.00 | +4.54% | 2 484 | 12 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 58.48 | -9.98% | 702 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 149.60 | +10.00% | 1 795 | 12 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 181.00 | +0.55% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
| COLORLAK | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| VODHOSP.SPOL.VRCH. | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
| PEKÁRNA ŽATEC | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 151.25 | +10.00% | 1 815 | 12 | 108.50 | 0.00% | 434 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| LATER CHRUDIM | 192.00 | +4.28% | 2 304 | 12 | 184.00 | +1.00% | 1 840 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -9.90% | 3 600 | 12 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| VARI | 112.00 | -3.90% | 1 456 | 13 | +4.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| JABLONEX | 195.00 | -2.50% | 2 535 | 13 | 190.00 | 0.00% | 570 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 727.00 | -0.41% | 9 451 | 13 | 750.00 | +8.00% | 11 250 | 15 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 1 170 | 13 | +6.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 46.20 | +10.00% | 647 | 14 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
| AGROSLUŽBY CHEB | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
| FRUTA MODŘICE | 248.00 | -4.98% | 3 472 | 14 | -6.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | -8.69% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 2 175 | 15 | 190.00 | 0.00% | 760 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
