Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KAPLICE | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| TOSTA | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
| SIDIA | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| CRISTAL PALACE | 245.00 | +9.86% | 1 225 | 5 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| ČSAD JABLONEC N.N. | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | +0.91% | 2 970 | 9 | 313.00 | -4.00% | 1 878 | 6 | ||||||
| ZZN POLABÍ | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
| OSTRAVAR | 775.00 | 0.00% | 65 100 | 84 | 737.00 | +9.00% | 4 422 | 6 | ||||||
| PIVOV.VRATISLAVICE | 990.00 | -1.00% | 16 830 | 17 | 910.50 | +5.00% | 5 380 | 6 | ||||||
| WIENERBERGER C.P. | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| KOVOTERM | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| MONTÁŽE PŘEROV | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| TECHNOLEN | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
| ZÁS. TEPLEM VSETÍN | 830.00 | -3.60% | 38 180 | 46 | 852.50 | +5.00% | 5 115 | 6 | ||||||
| ECOTRADE | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| KLENOTY BRNO | 45.13 | -4.98% | 2 257 | 50 | 44.00 | +9.00% | 264 | 6 | ||||||
| OD LASO | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
| MASOKOMB. LOUNY | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| SELEKTA | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| OBAL ROZKOŠ | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.44 | +9.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| REAS | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| TONASO | 160.00 | -1.23% | 11 680 | 73 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | +9.99% | 6 545 | 42 | 142.00 | -3.00% | 943 | 7 | ||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| LESY CHLUMEC N.C. | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
| TECHNOCOM | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
| KOVONA | 511.00 | -1.91% | 5 110 | 10 | 540.10 | -2.00% | 3 781 | 7 | ||||||
| MADETA | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
| OSEVA | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 2 040 | 8 | ||||||
| LES. SPOL.SVITAVY | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
| MERKURIA | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
| DŘEVOSTROJ ČKYNĚ | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
| LITES | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
| SFINX | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
| MASOKOMB. KLADNO | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| DESNÁ | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||||
| LABIT | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
| PS PARDUBICE | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
| SOLO | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 1 356 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
