Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 270.00 | +9.75% | 13 500 | 50 | 226.30 | -1.00% | 669 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 327.00 | +9.73% | 411 366 | 1 258 | +3.00% | 0 | 0 | |||||||
| GRAFIT | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| LESY NIŽBOR | 1 640.00 | +9.69% | 0 | 0 | 2 100.00 | -3.00% | 711 038 | 379 | ||||||
| INSPEKTA | 1 075.00 | +9.69% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 227.00 | +9.66% | 37 682 | 166 | 210.50 | +4.00% | 23 899 | 114 | ||||||
| PIF GARANCE | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||||
| ZZN SEMILY | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 114.00 | +9.61% | 5 358 | 47 | +3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| METAL | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
| JILANA | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| ŽIOS | 401.00 | +8.96% | 35 689 | 89 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 1 100.00 | +8.37% | 368 500 | 335 | 1 090.20 | 0.00% | 29 363 | 28 | ||||||
| IPS KARLOVY VARY | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 200.00 | +7.33% | 7 200 | 36 | 126.50 | 0.00% | 506 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 45.00 | +7.14% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
| STAVOMONT PRAHA | 160.00 | +6.66% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
| LABIT | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||||
| MASOKOMB.MARTINOV | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| HOTEL PALACE OVA | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
| BRANO | 193.00 | +5.63% | 7 334 | 38 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| AREMS TŘEBOŇ | 200.00 | +5.26% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 81.00 | +5.19% | 4 860 | 60 | +3.00% | 0 | 0 | |||||||
| OSEVA | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
| TIBA | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MATE | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
| HUMPOLECKÉ STROJ. | 115.50 | +5.00% | 0 | 0 | 92.00 | -2.00% | 2 063 | 22 | ||||||
| ČMD | 86.10 | +5.00% | 0 | 0 | 88.50 | +7.00% | 30 875 | 355 | ||||||
| KIF MOST | 131.25 | +5.00% | 133 219 | 1 015 | 135.00 | -5.00% | 21 780 | 180 | ||||||
| BENAR | 111.72 | +5.00% | 23 461 | 210 | 84.00 | +1.00% | 7 235 | 77 | ||||||
| JITKA JINDŘ.HRADEC | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| LABENA KR.BŘEZNO | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
| TESLA LANŠKROUN | 81.69 | +5.00% | 0 | 0 | 85.00 | +8.00% | 17 403 | 208 | ||||||
| STAVOMONTÁŽE OL | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| MAGNETON | 118.83 | +4.99% | 0 | 0 | 115.00 | -6.00% | 11 254 | 94 | ||||||
| TIF INVEST PLZEŇ | 89.30 | +4.99% | 0 | 0 | 88.00 | +1.00% | 13 200 | 150 | ||||||
| PS PARDUBICE | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
| ZMA | 73.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELEKTA | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| KERAMOST | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| MORAVIAFROST | 144.42 | +4.99% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| LESNA | 104.46 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| ÚNĚŠOVICKÝ STATEK | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
| FAGRON | 100.33 | +4.99% | 5 618 | 56 | 100.00 | -3.00% | 2 251 | 23 | ||||||
| AIR SPECIÁL | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 68.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 187.59 | +4.99% | 112 929 | 602 | 194.10 | -3.00% | 31 819 | 172 | ||||||
| OKD | 73.97 | +4.99% | 6 183 522 | 83 595 | 77.00 | +8.00% | 562 485 | 7 305 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
