Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 515.00 | +3.00% | 2 364 798 | 4 013 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 310.00 | +4.72% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
| CEMOS | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| CENTEX | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 157.50 | -10.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 50.00 | -0.19% | 3 250 | 65 | 48.60 | -6.00% | 1 166 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 172.00 | +0.58% | 9 116 | 53 | 165.00 | -4.00% | 1 473 | 9 | ||||||
| CIDEM HRANICE | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 39 400 | 394 | ||||||||||
| CINEMART | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| CONCORDIA INV.IF | 134.00 | +1.00% | 8 040 | 60 | ||||||||||
| CONCORDIA LESOV | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| CONSUS IF | 0 | 0 | 197.10 | -1.00% | 49 474 | 260 | ||||||||
| COOP 94 PFU | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 14.00 | +2.00% | 20 570 | 1 510 | ||||||||||
| CRISTAL PALACE | 245.00 | +9.86% | 1 225 | 5 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| CRYSTALEX | 677.00 | 0.00% | 33 850 | 50 | 671.10 | +2.00% | 9 368 | 14 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
| CS.FOND PRAV.DIVID | 86.50 | 0.00% | 17 646 | 204 | ||||||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 4 288 | 64 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| CUKR. UNIČOV | 264.00 | +0.38% | 12 144 | 46 | +1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 462.00 | +3.82% | 4 158 | 9 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| CUKROVAR DRAHAN. | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | -9.00% | 0 | 0 | |||||||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 4 840 | 22 | 193.00 | +8.00% | 3 474 | 18 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 2 175 | 15 | 190.00 | 0.00% | 760 | 4 | ||||||
| CUKROVAR LITOVEL | 93.56 | +9.99% | 0 | 0 | 118.00 | +9.00% | 2 242 | 19 | ||||||
| CUKROVAR NĚMČICE | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| CUKROVAR VYŠKOV | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 260.00 | +4.83% | 75 920 | 292 | +3.00% | 0 | 0 | |||||||
| CUTISIN | 715.00 | +2.14% | 111 540 | 156 | 710.00 | +4.00% | 24 181 | 34 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
| CZ0008012606 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 173.87 | -4.99% | 3 651 | 21 | 187.50 | -1.00% | 750 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
