Nejvyšší kurz, RM Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
| SUBTERRA | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| JITEX PÍSEK | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
| THESAURUS | 499.00 | +1.62% | 56 387 | 113 | 489.00 | -2.00% | 63 308 | 130 | ||||||
| ARMABETON PRAHA | 498.00 | +0.60% | 199 200 | 400 | 485.00 | 0.00% | 31 345 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
| PŘEROVSKÉ STROJÍR. | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 1.IF ŽIVNOBANKA | 476.00 | +0.63% | 878 220 | 1 845 | 471.40 | +1.00% | 310 977 | 659 | ||||||
| GAMA | 521.00 | 0.00% | 0 | 0 | 466.30 | -8.00% | 13 145 | 28 | ||||||
| ČESKÉ PŘÍSTAVY | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
| TEXLEN | 478.00 | +2.57% | 876 174 | 1 833 | 462.00 | 0.00% | 85 877 | 188 | ||||||
| FERROMET PRAHA | 415.00 | -8.18% | 6 640 | 16 | 461.50 | -8.00% | 1 846 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| AGROSLUŽBY CHEB | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
| DKF HOLDING | 450.00 | +2.00% | 23 950 | 53 | ||||||||||
| ELEKTROPORC.LOUNY | 450.00 | -0.66% | 6 750 | 15 | 450.00 | +4.00% | 11 115 | 26 | ||||||
| KAOLIN HLUBANY | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| DERMACOL | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| HARV.SPOL.CONTRAR | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
| BUZULUK KOMÁROV | 483.00 | +4.09% | 11 109 | 23 | 425.50 | -2.00% | 12 765 | 30 | ||||||
| OD LASO | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
| NEALKO OLOMOUC | 414.00 | -4.82% | 0 | 0 | 422.00 | +8.00% | 17 490 | 42 | ||||||
| CUKROVAR BRODEK | 462.00 | +3.82% | 4 158 | 9 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| JANKA | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
| JIHOČESKÁ KERAMIKA | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| LESY Č. KRUMLOV | 410.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 2 412 | 6 | ||||||
| HIKOR PÍSEK | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 410.00 | -1.20% | 332 100 | 810 | 400.00 | +2.00% | 22 351 | 55 | ||||||
| DOP.STAVBY A MOSTY | 423.00 | +0.23% | 19 458 | 46 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| VET ASSETS | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
| INTERHOTEL OLYMPIK | 435.00 | +1.16% | 6 960 | 16 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| VÍNO MIKULOV | 395.00 | +1.80% | 10 665 | 27 | 390.00 | -1.00% | 9 785 | 25 | ||||||
| NOVING | 298.00 | +9.96% | 0 | 0 | 390.00 | -2.00% | 23 404 | 60 | ||||||
| HOTEL FORUM PRAHA | 390.00 | -2.25% | 23 400 | 60 | 388.00 | -9.00% | 19 364 | 50 | ||||||
| INGSTAV BRNO | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
| OMYA.VÁPENNÁ | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
| BOHEMIA VENTURE | 407.00 | -4.90% | 501 831 | 1 233 | 381.00 | +2.00% | 207 641 | 522 | ||||||
| OMNIPOL | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| ČSKD - INTRANS | 378.00 | +0.80% | 60 102 | 159 | 380.00 | +2.00% | 15 600 | 39 | ||||||
| OFT HOLDING PRAHA | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| AGROKLAS SLAVKOV | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
| GAS-MĚŘENÍ,REGUL. | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| TON | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 11 200 | 28 | 370.50 | +2.00% | 5 187 | 14 | ||||||
| VULKAN | 374.00 | +0.26% | 11 594 | 31 | 370.00 | 0.00% | 23 263 | 62 | ||||||
| KOVOPOL | 330.00 | +1.85% | 37 290 | 113 | 363.60 | +2.00% | 14 544 | 40 | ||||||
| DENTAL | 426.00 | -3.18% | 3 834 | 9 | 363.30 | -9.00% | 3 633 | 10 | ||||||
| IFPM BRNO | 361.00 | +6.00% | 28 335 | 81 | ||||||||||
| PRECHEZA | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
| XAVEROV | 377.00 | -1.56% | 55 419 | 147 | 359.60 | -3.00% | 9 709 | 27 | ||||||
| ARCELORMITTAL | 362.00 | +0.55% | 1 249 262 | 3 451 | 358.00 | +1.00% | 429 729 | 1 199 | ||||||
| KINOTECHNIKA PRAHA | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
| PIVOV.PROSTĚJOV | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +0.28% | 300 330 | 846 | 354.40 | +1.00% | 169 036 | 477 | ||||||
| POŠT.TISK.CENIN | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| SKLO UNION TEPLICE | 358.00 | 0.00% | 347 976 | 972 | 350.00 | -1.00% | 56 248 | 161 | ||||||
| PLYNOSTAV PARDUB. | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
