Největší objemy, Burza Praha dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 700.00 | -6.54% | 60 200 | 86 | 660.50 | -1.00% | 9 297 | 14 | ||||||
| ČSKD - INTRANS | 378.00 | +0.80% | 60 102 | 159 | 380.00 | +2.00% | 15 600 | 39 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 59 121 | 311 | 188.00 | +3.00% | 3 033 | 16 | ||||||
| LESY MĚLNÍK | 117.99 | +0.06% | 58 995 | 500 | 0.00% | 0 | 0 | |||||||
| AVIA | 229.00 | +0.88% | 58 853 | 257 | 225.00 | +1.00% | 44 021 | 195 | ||||||
| JIHOSTROJ | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 286.00 | -4.34% | 57 200 | 200 | 278.60 | -1.00% | 5 572 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
| THESAURUS | 499.00 | +1.62% | 56 387 | 113 | 489.00 | -2.00% | 63 308 | 130 | ||||||
| KOVOHUTĚ POVRLY | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
| COOP 94 PFU | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
| XAVEROV | 377.00 | -1.56% | 55 419 | 147 | 359.60 | -3.00% | 9 709 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| TMP-TEL. MONTÁŽE | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| ŽPSV UH. OSTROH | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| MOTOKOV PRAHA | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
| RUBENA | 206.00 | +4.04% | 51 500 | 250 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| ŽOS NYMBURK | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| PRŮMYSLOVÝ IF | 1 065.00 | +2.89% | 51 120 | 48 | 1 020.00 | -1.00% | 35 100 | 35 | ||||||
| MORAVIA INVEST IF | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||||
| PLIVA - LACHEMA | 1 010.00 | +0.49% | 50 500 | 50 | 925.00 | -1.00% | 16 552 | 17 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| ČKD DUKLA PRAHA | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
| SM PLYNÁRENSKÁ | 1 880.00 | +0.80% | 48 880 | 26 | 1 860.00 | +5.00% | 26 040 | 14 | ||||||
| SUBTERRA | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
| TOMA | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -4.54% | 46 515 | 443 | 105.10 | +2.00% | 56 651 | 523 | ||||||
| SEVEROTEX LIBEREC | 111.90 | +4.99% | 46 215 | 413 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| SANATORIUM ASTORIA | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
| VELVETA | 115.00 | +0.08% | 44 275 | 385 | 101.20 | -4.00% | 1 417 | 14 | ||||||
| TYLEX LETOVICE | 590.00 | +2.07% | 44 250 | 75 | -2.00% | 0 | 0 | |||||||
| TRANZA | 195.00 | +2.09% | 42 900 | 220 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 127.00 | +4.95% | 42 418 | 334 | 102.50 | 0.00% | 5 535 | 54 | ||||||
| CEMENT HRANICE | 765.00 | +0.13% | 42 075 | 55 | 686.00 | -1.00% | 34 300 | 50 | ||||||
| ATESO | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
| FINOP HOLDING | 135.00 | 0.00% | 41 715 | 309 | 132.50 | 0.00% | 20 069 | 152 | ||||||
| PRAG REAL VYSOČANY | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| OSONA | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
| PLOMA | 155.00 | +1.97% | 40 610 | 262 | 177.00 | +9.00% | 29 500 | 167 | ||||||
| VLNAP | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| MSP PŘEROV 21/97 | 88.50 | +1.72% | 40 277 | 4 | ||||||||||
| IF ENERGETIKY | 798.00 | +0.88% | 39 900 | 50 | 790.00 | -1.00% | 19 568 | 25 | ||||||
| KARA | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 830.00 | -3.60% | 38 180 | 46 | 852.50 | +5.00% | 5 115 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 227.00 | +9.66% | 37 682 | 166 | 210.50 | +4.00% | 23 899 | 114 | ||||||
| KOVOPOL | 330.00 | +1.85% | 37 290 | 113 | 363.60 | +2.00% | 14 544 | 40 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 37 050 | 57 | 583.50 | -4.00% | 2 334 | 4 | ||||||
| SČC | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 115.00 | -3.36% | 36 570 | 318 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
