Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
| INVEST.PODNIK.FOND | 136.00 | -5.00% | 1 088 | 8 | ||||||||||
| KOVOMAT | 42.30 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| MEP POSTŘELMOV | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
| LADA | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
| OMYA.VÁPENNÁ | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| JIHLAVAN | 125.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 1 160 | 10 | ||||||
| NÁRODNÍ SPOL.DOMOV | 77.60 | -2.00% | 1 164 | 15 | ||||||||||
| CERAM | 50.00 | -0.19% | 3 250 | 65 | 48.60 | -6.00% | 1 166 | 24 | ||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
| LESY KÁCOV | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| HIKOR PÍSEK | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
| ČSAD TŘINEC | 56.22 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 208 | 21 | ||||||
| PRVNÍ VÍTKOVSKÁ | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| PRIVAT | 85.00 | +2.00% | 1 275 | 15 | ||||||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 280 | 16 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | 76.30 | -9.00% | 1 297 | 17 | ||||||
| DŘEVOSTROJ ČKYNĚ | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
| PRAMEN PHA-Č.DVŮR | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | 0.00% | 0 | 0 | 334.50 | -4.00% | 1 338 | 4 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| RAŠKA | 101.00 | -4.08% | 8 080 | 80 | 90.00 | +5.00% | 1 350 | 15 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 1 356 | 8 | ||||||
| INTERIER PRAHA | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
| POŠT.TISK.CENIN | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
| ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 530.00 | 0.00% | 24 480 | 16 | 1 400.50 | -6.00% | 1 401 | 1 | ||||||
| CHRONOTECHNA | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
| SOLO | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| VELVETA | 115.00 | +0.08% | 44 275 | 385 | 101.20 | -4.00% | 1 417 | 14 | ||||||
| VÚFB | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| ELITRON LIBEREC | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 172.00 | +0.58% | 9 116 | 53 | 165.00 | -4.00% | 1 473 | 9 | ||||||
| ZBROJOVKA VSETÍN | 151.00 | +0.59% | 170 630 | 1 130 | 150.20 | -6.00% | 1 480 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| OBAL ROZKOŠ | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
| MASOSPOL PÍSNICE | 90.25 | -5.00% | 15 433 | 171 | 85.00 | -7.00% | 1 506 | 18 | ||||||
| OFT HOLDING PRAHA | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| REPROGEN | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||||
| KOMPAS-OK IF | 76.00 | -10.00% | 1 520 | 20 | ||||||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
| LIBERTA | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
| AGROVYSOČINA | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
| DOP.STAVBY A MOSTY | 423.00 | +0.23% | 19 458 | 46 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 162.20 | 0.00% | 1 622 | 10 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
