Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 650.00 | +0.77% | 9 750 | 15 | +4.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 482.00 | -9.90% | 7 230 | 15 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| LESY TÁBOR | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| ELEKTROPORC.LOUNY | 450.00 | -0.66% | 6 750 | 15 | 450.00 | +4.00% | 11 115 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
| DST TRUTNOV | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
| MORAVIA GLASS | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| FORM | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 2 800 | 16 | 185.00 | 0.00% | 2 220 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 530.00 | 0.00% | 24 480 | 16 | 1 400.50 | -6.00% | 1 401 | 1 | ||||||
| NATE CHOTĚBOŘ | 580.00 | +9.84% | 9 280 | 16 | +3.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
| SILKA | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | -9.30% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 415.00 | -8.18% | 6 640 | 16 | 461.50 | -8.00% | 1 846 | 4 | ||||||
| ZZN BEROUN | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 435.00 | +1.16% | 6 960 | 16 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| PIVOV.VRATISLAVICE | 990.00 | -1.00% | 16 830 | 17 | 910.50 | +5.00% | 5 380 | 6 | ||||||
| DROGERIE N.JIČÍN | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
| INTERHOT.PARKHOTEL | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||||
| KOZAK KLATOVY | 101.00 | +3.06% | 1 717 | 17 | 85.00 | +5.00% | 850 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| SEVT | 1 460.00 | +1.38% | 24 820 | 17 | 1 540.00 | 0.00% | 29 260 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| STOCK PLZEŇ | 1 200.00 | -3.22% | 20 400 | 17 | 1 230.00 | 0.00% | 11 917 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 381.00 | +2.14% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| KDYNIUM | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 84.00 | 0.00% | 1 512 | 18 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 243.00 | +0.41% | 4 374 | 18 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 4 950 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
| LUHOV | 150.70 | +10.00% | 2 713 | 18 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
| FERRUM | 55.00 | -1.20% | 1 045 | 19 | 63.50 | -2.00% | 3 874 | 61 | ||||||
| TONA | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 190.00 | 0.00% | 60 610 | 19 | 3 150.00 | -2.00% | 34 673 | 11 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
| SFINX | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
| ZZN SEMILY | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 251.00 | -9.71% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 104.00 | +0.20% | 2 080 | 20 | -9.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 110.10 | +3.47% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 72.00 | 0.00% | 1 440 | 20 | -1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | -8.17% | 2 598 | 20 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
