Největší počet převedených cenných papírů, RM Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 72.90 | -10.00% | 5 468 | 75 | 110.00 | -1.00% | 12 572 | 116 | ||||||
| OSONA | 155.00 | -0.14% | 40 610 | 262 | 130.00 | +3.00% | 14 481 | 114 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 227.00 | +9.66% | 37 682 | 166 | 210.50 | +4.00% | 23 899 | 114 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
| LESY KŘIVOKLÁT | 1 690.00 | -9.86% | 422 500 | 250 | 1 850.00 | -3.00% | 206 260 | 112 | ||||||
| HARVARD.POJIŠŤ.PF | 16.30 | -4.95% | 3 423 | 210 | 20.00 | +3.00% | 2 240 | 112 | ||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 4 800 | 32 | 140.00 | 0.00% | 15 680 | 112 | ||||||
| IF TOP PROFIT | 44.10 | -32.00% | 4 895 | 111 | ||||||||||
| SČ INVESTORSKÁ | 121.10 | -1.54% | 8 719 | 72 | 128.00 | -1.00% | 14 080 | 110 | ||||||
| EQUIL INVEST | 160.00 | +5.00% | 17 600 | 110 | ||||||||||
| VIGONA | 130.00 | +3.09% | 30 940 | 238 | 115.00 | -6.00% | 12 570 | 109 | ||||||
| IF OBCHODU | 1 385.00 | 0.00% | 355 945 | 257 | 1 325.00 | 0.00% | 149 250 | 109 | ||||||
| KAROSERIA | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
| STAV.POD.PRAHA | 81.67 | 0.00% | 0 | 0 | 110.00 | -1.00% | 11 790 | 108 | ||||||
| ČS.PLAVBA LABSKÁ | 323.00 | 0.00% | 0 | 0 | 265.60 | -2.00% | 29 985 | 107 | ||||||
| ZBROJOVKA BRNO | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 148.00 | 0.00% | 122 941 | 106 | ||||||
| VELAMOS SOBOTÍN | 136.00 | -4.89% | 26 928 | 198 | 125.10 | 0.00% | 13 261 | 106 | ||||||
| PREFA PARDUBICE | 260.00 | +4.00% | 8 840 | 34 | 245.10 | +2.00% | 25 736 | 105 | ||||||
| TOMA | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| KOVOHUTĚ ROKYCANY | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
| VODNÍ STAVBY | 2 090.00 | 0.00% | 0 | 0 | 1 903.20 | -1.00% | 203 237 | 103 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
| TESLA HR. KRÁLOVÉ | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
| ŘEMPO | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| SPECIÁL INVEST | 80.30 | -5.00% | 7 904 | 100 | ||||||||||
| EGRETTA PORTFOL | 27.20 | -1.00% | 2 676 | 100 | ||||||||||
| PRAGA HRÁDEK N.N. | 55.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| KOVOSVIT | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
| BIOCEL | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| ERGON | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| MOR.ZEM.HOLDING | 40.20 | +6.00% | 4 020 | 100 | ||||||||||
| INOV.CENTR.VÚK | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 105.30 | -4.00% | 10 439 | 98 | ||||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 3 949 | 95 | ||||||
| MORAVSKOSLEZ. UPF | 608.00 | -0.32% | 425 600 | 700 | 584.50 | -1.00% | 55 392 | 95 | ||||||
| IPS SKANSKA | 3 195.00 | -4.91% | 581 490 | 182 | 3 110.00 | +3.00% | 312 695 | 95 | ||||||
| ŠKODA DIESEL | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
| MAGNETON | 118.83 | +4.99% | 0 | 0 | 115.00 | -6.00% | 11 254 | 94 | ||||||
| MASOKOMB.MARTINOV | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| CIDEM HRANICE | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
| TUZEX PRAHA | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
| ČKD SLANÝ | 150.10 | +2.52% | 77 602 | 517 | 147.00 | +8.00% | 13 200 | 91 | ||||||
| ŽĎAS | 713.00 | -2.59% | 315 146 | 442 | 713.20 | -4.00% | 65 842 | 91 | ||||||
| SUBTERRA | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| KAUČUK GROUP | 1 275.00 | +0.79% | 1 018 725 | 799 | 1 259.00 | 0.00% | 113 286 | 90 | ||||||
| SEVEROČ. SDR.CHOV. | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
| HMO LOGISTIKA OL | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
| TMP-TEL. MONTÁŽE | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| KUNZ HRANICE | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
| ŽDB | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.20 | 0.00% | 3 407 | 87 | ||||||||||
| JITONA | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| IF METALL | 165.00 | +2.00% | 14 250 | 85 | ||||||||||
| IF SKPM | 167.10 | +2.00% | 13 951 | 85 | ||||||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 62.60 | +2.00% | 5 321 | 85 | ||||||
| MOTOR JIKOV | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
| SM ENERGETIKA | 2 280.00 | 0.00% | 699 960 | 307 | 2 271.00 | +1.00% | 190 648 | 84 | ||||||
| KARLOVAR. PORCELÁN | 228.00 | -5.00% | 7 296 | 32 | 230.00 | +5.00% | 19 314 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
